Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,695.45 | 0.07 ↑ % | 4.64 ↑ % | 6.72 ↑ % | 1,555.24 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.42 | 0.17 ↑ % | 5.28 ↑ % | 9.35 ↑ % | 295.14 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.87 Billion Dollars | 154.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4908 | -0.09 ↓ % | 5.01 ↑ % | 10.03 ↑ % | 91.79 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.96 | -0.13 ↓ % | 3.33 ↑ % | 6.10 ↑ % | 86.66 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.78 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | -0.14 ↓ % | 4.10 ↑ % | 5.85 ↑ % | 51.67 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249388291 | 0.02 ↑ % | -0.52 ↓ % | 2.16 ↑ % | 30.80 Billion Dollars | 803.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009287057 | 0.13 ↑ % | 5.15 ↑ % | 7.64 ↑ % | 15.53 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.91 | 0.41 ↑ % | 0.52 ↑ % | 6.79 ↑ % | 11.48 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642388427 | -0.39 ↓ % | 5.76 ↑ % | 3.79 ↑ % | 9.56 Billion Dollars | 808.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | -0.25 ↓ % | 0.06 ↑ % | 9.33 Billion Dollars | 545.57 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 460.29 | 0.54 ↑ % | 4.86 ↑ % | 3.88 ↑ % | 9.22 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.769 | -0.34 ↓ % | 4.76 ↑ % | 7.46 ↑ % | 7.10 Billion Dollars | 805.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.88 | 0.07 ↑ % | 2.01 ↑ % | 1.99 ↑ % | 6.51 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748725188 | 0.86 ↑ % | 8.41 ↑ % | 12.39 ↑ % | 5.80 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510366661 | -0.18 ↓ % | 2.39 ↑ % | 0.77 ↑ % | 5.79 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.95 | -3.11 ↓ % | 2.13 ↑ % | -10.49 ↓ % | 5.70 Billion Dollars | 450.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.796 | 1.72 ↑ % | 3.70 ↑ % | 44.02 ↑ % | 4.90 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.70 | -0.79 ↓ % | 2.45 ↑ % | 2.88 ↑ % | 4.37 Billion Dollars | 316.55 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.23 | 3.03 ↑ % | 1.23 ↑ % | 1,031.32 ↑ % | 4.27 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.833 | -0.54 ↓ % | 3.67 ↑ % | 4.29 ↑ % | 4.25 Billion Dollars | 465.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0299 | -0.27 ↓ % | 5.83 ↑ % | 8.65 ↑ % | 4.07 Billion Dollars | 647.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923063076 | -0.73 ↓ % | 5.15 ↑ % | 3.06 ↑ % | 4.00 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063955 | -0.39 ↓ % | 5.38 ↑ % | 7.05 ↑ % | 3.77 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4182 | -0.71 ↓ % | -0.76 ↓ % | 11.16 ↑ % | 3.53 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0726647493 | -0.73 ↓ % | 3.84 ↑ % | 3.76 ↑ % | 3.16 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.35 | 0.10 ↑ % | 7.05 ↑ % | -5.40 ↓ % | 2.80 Billion Dollars | 389.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,848.40 | -0.06 ↓ % | 1.32 ↑ % | 2.11 ↑ % | 2.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821996075 | -1.66 ↓ % | 1.97 ↑ % | 1.87 ↑ % | 2.61 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.79 | -0.09 ↓ % | 1.21 ↑ % | 1.91 ↑ % | 2.40 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.28 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6879 | -0.49 ↓ % | 5.05 ↑ % | 2.04 ↑ % | 2.26 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3356 | -0.59 ↓ % | 2.62 ↑ % | 1.24 ↑ % | 2.24 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.502 | -0.26 ↓ % | 5.29 ↑ % | 10.55 ↑ % | 2.23 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791968264 | 0.56 ↑ % | 5.98 ↑ % | 2.14 ↑ % | 1.84 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4159 | -0.75 ↓ % | 1.10 ↑ % | 2.57 ↑ % | 1.83 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1799728076 | -0.54 ↓ % | 6.12 ↑ % | 7.03 ↑ % | 1.83 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.13 | -0.12 ↓ % | 2.55 ↑ % | 3.02 ↑ % | 1.83 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.28 | 0.17 ↑ % | 8.57 ↑ % | 26.01 ↑ % | 1.79 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6918 | -0.66 ↓ % | 3.68 ↑ % | 3.86 ↑ % | 1.72 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040368 | -0.78 ↓ % | 6.34 ↑ % | 13.23 ↑ % | 1.67 Billion Dollars | 762.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.660 | -0.29 ↓ % | 4.04 ↑ % | 4.84 ↑ % | 1.47 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.803 | -0.61 ↓ % | 3.76 ↑ % | 2.87 ↑ % | 1.38 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740304670 | 0.20 ↑ % | 3.58 ↑ % | 7.29 ↑ % | 1.33 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9084 | 0.05 ↑ % | 0.84 ↑ % | -0.97 ↓ % | 1.33 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.817 | -0.10 ↓ % | 3.21 ↑ % | 3.94 ↑ % | 1.19 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 446.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1153246601 | -1.23 ↓ % | 3.83 ↑ % | 2.52 ↑ % | 1.03 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163669996 | -2.04 ↓ % | 11.15 ↑ % | 21.02 ↑ % | 1.02 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9200 | -1.25 ↓ % | 4.73 ↑ % | -5.31 ↓ % | 995.99 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.89 | 0.37 ↑ % | 6.17 ↑ % | 22.62 ↑ % | 995.84 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362689336 | -0.87 ↓ % | 9.35 ↑ % | 9.19 ↑ % | 992.66 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2997517794 | -4.97 ↓ % | -5.52 ↓ % | 8.79 ↑ % | 982.13 Million Dollars | 213.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901728479 | -0.40 ↓ % | 2.77 ↑ % | 6.28 ↑ % | 958.29 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.47 | -0.66 ↓ % | 5.32 ↑ % | 2.67 ↑ % | 947.34 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8389 | -0.72 ↓ % | 3.12 ↑ % | 0.33 ↑ % | 926.01 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.368 | -0.21 ↓ % | 4.38 ↑ % | 11.74 ↑ % | 848.64 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9875 | -1.46 ↓ % | 12.07 ↑ % | 6.91 ↑ % | 811.62 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9977 | -0.76 ↓ % | 4.69 ↑ % | 15.47 ↑ % | 804.53 Million Dollars | 129.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1311541214 | -2.90 ↓ % | 7.57 ↑ % | 19.03 ↑ % | 792.28 Million Dollars | 223.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9981 | -0.52 ↓ % | 1.03 ↑ % | 9.60 ↑ % | 770.96 Million Dollars | 189.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084093249 | -0.14 ↓ % | 3.05 ↑ % | 10.66 ↑ % | 720.60 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.050 | -0.45 ↓ % | 3.73 ↑ % | 5.33 ↑ % | 709.23 Million Dollars | 233.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020178359 | -1.68 ↓ % | 4.64 ↑ % | 8.57 ↑ % | 670.12 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1872821623 | -0.40 ↓ % | 9.16 ↑ % | 14.44 ↑ % | 665.01 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324604851 | 0.43 ↑ % | 3.25 ↑ % | 3.41 ↑ % | 647.42 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074354851 | -0.30 ↓ % | 4.30 ↑ % | 3.03 ↑ % | 639.34 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.003 | -0.67 ↓ % | 3.84 ↑ % | -0.10 ↓ % | 631.01 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367259100 | -1.89 ↓ % | 3.64 ↑ % | -9.76 ↓ % | 609.92 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9230 | -0.61 ↓ % | 3.11 ↑ % | 3.49 ↑ % | 596.42 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066116 | -0.66 ↓ % | 6.51 ↑ % | 11.27 ↑ % | 581.78 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262984180 | -0.08 ↓ % | 0.58 ↑ % | -0.48 ↓ % | 575.16 Million Dollars | 752.51 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0662806210 | 1.69 ↑ % | 10.44 ↑ % | -4.04 ↓ % | 566.29 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6563 | 0.52 ↑ % | 4.65 ↑ % | 9.40 ↑ % | 543.62 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 82 | 0.2361969294 | -0.73 ↓ % | 2.09 ↑ % | -1.43 ↓ % | 533.52 Million Dollars | 230.09 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7850 | -0.04 ↓ % | 10.77 ↑ % | 15.52 ↑ % | 515.21 Million Dollars | 131.89 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6982 | 4.59 ↑ % | -35.16 ↓ % | -1.65 ↓ % | 507.77 Million Dollars | 298.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079723677 | -0.85 ↓ % | 7.95 ↑ % | 17.85 ↑ % | 501.15 Million Dollars | 194.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.22 | -1.27 ↓ % | 1.55 ↑ % | -13.89 ↓ % | 471.36 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2774 | 1.87 ↑ % | 4.85 ↑ % | 30.82 ↑ % | 447.08 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2465574522 | -0.31 ↓ % | 4.81 ↑ % | 13.07 ↑ % | 447.40 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0369037922 | 1.01 ↑ % | 5.11 ↑ % | 4.97 ↑ % | 436.39 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1806 | -0.21 ↓ % | 0.25 ↑ % | 0.65 ↑ % | 430.14 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415560981 | -0.78 ↓ % | -2.53 ↓ % | 6.38 ↑ % | 428.36 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5107 | -0.99 ↓ % | 10.68 ↑ % | 15.87 ↑ % | 424.88 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0598529814 | -0.05 ↓ % | 4.93 ↑ % | 5.03 ↑ % | 417.51 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3834827671 | 0.40 ↑ % | 5.03 ↑ % | 6.43 ↑ % | 414.89 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.89 Million Dollars | 473.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4453179653 | 2.07 ↑ % | 18.46 ↑ % | 19.29 ↑ % | 410.74 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.942 | 0.75 ↑ % | 5.39 ↑ % | 17.23 ↑ % | 407.98 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 22.09 | 3.27 ↑ % | 6.70 ↑ % | -3.91 ↓ % | 383.86 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3772923944 | 7.63 ↑ % | 9.33 ↑ % | 308.72 ↑ % | 377.29 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
