Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,699.79 | 0.31 ↑ % | -1.84 ↓ % | -0.95 ↓ % | 1,256.81 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.02 | 0.27 ↑ % | -1.79 ↓ % | 2.00 ↑ % | 204.68 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.30 Billion Dollars | 64.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.50 | 0.47 ↑ % | -2.27 ↓ % | -4.12 ↓ % | 77.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | 0.48 ↑ % | -2.84 ↓ % | -0.55 ↓ % | 70.26 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.60 | 0.24 ↑ % | -3.40 ↓ % | 2.91 ↑ % | 39.80 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203097498 | 0.00 ↓ % | 0.08 ↑ % | 2.30 ↑ % | 30.38 Billion Dollars | 471.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.71 | 1.47 ↑ % | -4.28 ↓ % | 14.87 ↑ % | 16.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825285418 | 0.41 ↑ % | -1.93 ↓ % | -4.92 ↓ % | 12.77 Billion Dollars | 527.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.592 | 0.04 ↑ % | -1.06 ↓ % | 0.85 ↑ % | 8.83 Billion Dollars | 327.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.00 | 1.53 ↑ % | -2.98 ↓ % | 5.70 ↑ % | 7.52 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2207582844 | 0.44 ↑ % | -4.09 ↓ % | 14.96 ↑ % | 7.46 Billion Dollars | 718.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.41 | 1.21 ↑ % | -0.44 ↓ % | -14.40 ↓ % | 6.16 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1578872471 | 0.34 ↑ % | -3.78 ↓ % | -4.82 ↓ % | 6.13 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1606760616 | 0.26 ↑ % | -2.43 ↓ % | -5.61 ↓ % | 5.84 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.885 | 0.70 ↑ % | -0.66 ↓ % | 0.70 ↑ % | 5.73 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6395 | 1.18 ↑ % | -1.02 ↓ % | -5.42 ↓ % | 4.41 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.03 | 0.73 ↑ % | -5.86 ↓ % | -4.34 ↓ % | 3.91 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.61 ↓ % | -0.75 ↓ % | -0.81 ↓ % | 3.83 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794451322 | 0.74 ↑ % | -0.33 ↓ % | -0.39 ↓ % | 3.45 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.47 | 0.37 ↑ % | -1.80 ↓ % | 2.19 ↑ % | 3.36 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | 0.70 ↑ % | -4.09 ↓ % | -5.02 ↓ % | 2.88 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047202 | 0.44 ↑ % | -3.09 ↓ % | -1.95 ↓ % | 2.78 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.128 | 0.74 ↑ % | -1.69 ↓ % | 4.00 ↑ % | 2.76 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579440479 | -0.13 ↓ % | -2.03 ↓ % | -3.24 ↓ % | 2.67 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.064 | 0.36 ↑ % | -8.22 ↓ % | -8.28 ↓ % | 2.62 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.69 | 1.30 ↑ % | -4.41 ↓ % | 8.55 ↑ % | 2.53 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,126.95 | 0.33 ↑ % | -3.71 ↓ % | -0.77 ↓ % | 2.53 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6304 | 0.56 ↑ % | 1.34 ↑ % | 27.01 ↑ % | 2.15 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | 1.24 ↑ % | -1.53 ↓ % | 21.71 ↑ % | 1.89 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,131.71 | 0.29 ↑ % | -3.84 ↓ % | -0.96 ↓ % | 1.88 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581960239 | 0.10 ↑ % | -6.19 ↓ % | -0.83 ↓ % | 1.85 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | 0.19 ↑ % | -2.51 ↓ % | -2.55 ↓ % | 1.74 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3558294701 | 1.11 ↑ % | -0.47 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6254 | 0.63 ↑ % | -4.05 ↓ % | 0.24 ↑ % | 1.69 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9616 | 0.56 ↑ % | -1.18 ↓ % | 1.18 ↑ % | 1.62 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.68 | 0.62 ↑ % | -0.40 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303895653 | 0.45 ↑ % | -0.33 ↓ % | 3.00 ↑ % | 1.41 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.42 | -0.15 ↓ % | 17.16 ↑ % | -25.14 ↓ % | 1.38 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0586776325 | 0.49 ↑ % | 4.04 ↑ % | 2.90 ↑ % | 1.37 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7839 | 0.24 ↑ % | -0.87 ↓ % | 0.56 ↑ % | 1.25 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | 0.78 ↑ % | -2.24 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028026 | 0.53 ↑ % | -2.37 ↓ % | 0.64 ↑ % | 1.16 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.25 | 1.64 ↑ % | 0.00 ↑ % | 14.80 ↑ % | 1.13 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.160 | 0.73 ↑ % | -0.03 ↓ % | -1.25 ↓ % | 1.13 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9476 | 0.15 ↑ % | -1.01 ↓ % | -1.26 ↓ % | 978.67 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.084 | 0.32 ↑ % | -1.45 ↓ % | 5.28 ↑ % | 953.90 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8119 | 0.90 ↑ % | -2.67 ↓ % | -9.13 ↓ % | 932.47 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6897 | 0.33 ↑ % | 1.27 ↑ % | 3.68 ↑ % | 876.55 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0939636963 | 0.30 ↑ % | -3.03 ↓ % | 6.66 ↑ % | 838.74 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.42 | 0.20 ↑ % | -0.80 ↓ % | 3.34 ↑ % | 838.07 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300768463 | 0.14 ↑ % | -2.75 ↓ % | -2.81 ↓ % | 827.68 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0774258436 | -0.08 ↓ % | 2.43 ↑ % | 3.71 ↑ % | 825.64 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880931752 | 0.05 ↑ % | -4.35 ↓ % | 12.20 ↑ % | 818.72 Million Dollars | 201.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335510037 | 0.41 ↑ % | -1.41 ↓ % | -0.25 ↓ % | 796.01 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.578 | 0.60 ↑ % | -3.08 ↓ % | 1.81 ↑ % | 700.78 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6904 | -0.26 ↓ % | -0.63 ↓ % | 1.80 ↑ % | 690.42 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.34 | 1.72 ↑ % | -4.98 ↓ % | -2.53 ↓ % | 671.31 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0784427237 | 0.10 ↑ % | -4.67 ↓ % | 6.33 ↑ % | 670.20 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073507997 | 0.45 ↑ % | -1.36 ↓ % | -1.54 ↓ % | 636.11 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2262676018 | 2.51 ↑ % | 1.62 ↑ % | 6.58 ↑ % | 640.82 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1880633085 | 0.78 ↑ % | 1.83 ↑ % | 16.80 ↑ % | 624.43 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302538374 | 1.38 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 621.96 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7771 | 0.89 ↑ % | -1.13 ↓ % | 3.25 ↑ % | 614.35 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9121 | 0.33 ↑ % | 16.29 ↑ % | -72.75 ↓ % | 550.73 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833490650 | 0.35 ↑ % | -0.85 ↓ % | 0.63 ↑ % | 530.34 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6269 | 0.76 ↑ % | -2.81 ↓ % | -2.75 ↓ % | 521.57 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311486618 | 0.96 ↑ % | 4.17 ↑ % | -5.87 ↓ % | 517.30 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7934 | 0.06 ↑ % | -1.51 ↓ % | -0.52 ↓ % | 512.66 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.104 | 0.87 ↑ % | -2.37 ↓ % | -5.94 ↓ % | 510.23 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.56 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014004676 | 0.72 ↑ % | -4.20 ↓ % | -3.97 ↓ % | 485.72 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.04 | 1.12 ↑ % | -0.78 ↓ % | 0.11 ↑ % | 446.27 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8548 | 0.80 ↑ % | -0.49 ↓ % | 4.37 ↑ % | 440.35 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 84 | 0.1942483643 | 0.76 ↑ % | -1.80 ↓ % | 2.55 ↑ % | 438.78 Million Dollars | 124.53 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3401 | -0.21 ↓ % | -0.61 ↓ % | 1.38 ↑ % | 434.31 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1432 | 0.03 ↑ % | -0.70 ↓ % | -1.13 ↓ % | 432.32 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4347003857 | 0.90 ↑ % | -1.00 ↓ % | 24.14 ↑ % | 415.94 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047956530 | 0.63 ↑ % | -3.34 ↓ % | -2.95 ↓ % | 412.35 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065119245 | 0.62 ↑ % | -3.53 ↓ % | -3.29 ↓ % | 409.34 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044800 | 0.75 ↑ % | -2.15 ↓ % | 1.70 ↑ % | 394.22 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545519722 | 0.64 ↑ % | 0.99 ↑ % | 9.88 ↑ % | 393.74 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5661 | 0.18 ↑ % | -3.11 ↓ % | 1.73 ↑ % | 391.54 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5931 | 1.05 ↑ % | -0.18 ↓ % | 0.18 ↑ % | 389.71 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694164 | 0.18 ↑ % | -3.14 ↓ % | -1.57 ↓ % | 383.05 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 351.80 Million Dollars | 206.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3817947635 | 1.17 ↑ % | -1.18 ↓ % | 18.71 ↑ % | 351.23 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7141 | 0.40 ↑ % | -1.07 ↓ % | 33.68 ↑ % | 346.21 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3421082451 | 2.58 ↑ % | -5.68 ↓ % | 21.91 ↑ % | 342.11 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3623780961 | 1.60 ↑ % | -8.53 ↓ % | 12.41 ↑ % | 337.37 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9658 | 1.23 ↑ % | -3.36 ↓ % | 6.37 ↑ % | 336.60 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
