Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,289.31 | 0.42 ↑ % | 0.84 ↑ % | 0.37 ↑ % | 1,548.42 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.54 | 0.73 ↑ % | -0.46 ↓ % | -0.75 ↓ % | 254.23 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 51.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.23 | 0.46 ↑ % | 0.66 ↑ % | 2.43 ↑ % | 88.85 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | 0.70 ↑ % | -0.25 ↓ % | -2.69 ↓ % | 83.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | 1.07 ↑ % | 0.11 ↑ % | 0.65 ↑ % | 49.62 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649779713 | 0.23 ↑ % | 0.58 ↑ % | 2.45 ↑ % | 34.60 Billion Dollars | 651.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026556752 | 0.78 ↑ % | -0.16 ↓ % | -3.94 ↓ % | 17.46 Billion Dollars | 586.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.79 | 1.80 ↑ % | 4.10 ↑ % | 37.02 ↑ % | 15.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.04 | 1.63 ↑ % | 4.31 ↑ % | 21.96 ↑ % | 11.07 Billion Dollars | 905.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.23 ↓ % | -0.18 ↓ % | 9.26 Billion Dollars | 438.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427775156 | 0.86 ↑ % | -1.03 ↓ % | -3.50 ↓ % | 8.79 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.94 | 0.26 ↑ % | 2.72 ↑ % | 2.52 ↑ % | 7.29 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.51 | 1.01 ↑ % | -1.45 ↓ % | -9.38 ↓ % | 6.98 Billion Dollars | 381.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.483 | 1.00 ↑ % | -0.32 ↓ % | -0.70 ↓ % | 6.90 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659594112 | 0.53 ↑ % | 1.81 ↑ % | 8.11 ↑ % | 6.41 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483984689 | 0.79 ↑ % | 0.16 ↑ % | -0.77 ↓ % | 4.98 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8092 | 1.34 ↑ % | 1.44 ↑ % | -7.19 ↓ % | 4.88 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0357 | 1.34 ↑ % | -1.95 ↓ % | -1.03 ↓ % | 4.15 Billion Dollars | 564.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | 0.43 ↑ % | -1.09 ↓ % | -2.79 ↓ % | 4.07 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.275 | 1.26 ↑ % | -0.65 ↓ % | 0.64 ↑ % | 4.00 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889260149 | 0.58 ↑ % | -0.48 ↓ % | -0.68 ↓ % | 3.86 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.922 | 0.86 ↑ % | 1.00 ↑ % | -8.27 ↓ % | 3.81 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056117 | 0.90 ↑ % | -0.57 ↓ % | -1.79 ↓ % | 3.31 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.387 | 1.79 ↑ % | 0.53 ↑ % | 57.87 ↑ % | 3.09 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690908873 | 0.56 ↑ % | -0.90 ↓ % | -0.89 ↓ % | 3.09 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.14 | 1.38 ↑ % | -0.95 ↓ % | 5.52 ↑ % | 3.01 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.52 | 0.06 ↑ % | 0.73 ↑ % | 0.29 ↑ % | 2.69 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.400 | 1.01 ↑ % | -1.14 ↓ % | -1.27 ↓ % | 2.16 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4408585743 | 0.88 ↑ % | 3.04 ↑ % | 28.50 ↑ % | 2.15 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,553.06 | 0.08 ↑ % | 0.43 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6476 | -0.03 ↓ % | -1.93 ↓ % | 1.96 ↑ % | 2.14 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2588 | 1.32 ↑ % | -1.47 ↓ % | 1.54 ↑ % | 2.12 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610205289 | 0.74 ↑ % | -1.10 ↓ % | 1.88 ↑ % | 1.94 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 1.39 ↑ % | 4.35 ↑ % | 9.13 ↑ % | 1.85 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.45 | 0.36 ↑ % | 1.09 ↑ % | 1.43 ↑ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702414876 | 0.25 ↑ % | 0.21 ↑ % | 0.70 ↑ % | 1.63 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495211246 | 0.44 ↑ % | -0.70 ↓ % | -1.66 ↓ % | 1.58 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035892 | 1.05 ↑ % | -0.82 ↓ % | -2.28 ↓ % | 1.49 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.67 | 4.79 ↑ % | 29.69 ↑ % | 27.49 ↑ % | 1.48 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.566 | 1.20 ↑ % | -1.44 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.948 | 0.92 ↑ % | -0.30 ↓ % | 0.82 ↑ % | 1.40 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9639 | 0.22 ↑ % | -0.46 ↓ % | -0.90 ↓ % | 1.37 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.23 | 0.96 ↑ % | 0.11 ↑ % | -2.77 ↓ % | 1.33 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.287 | 2.31 ↑ % | 6.41 ↑ % | 29.35 ↑ % | 1.12 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.084 | 0.33 ↑ % | 0.00 ↑ % | 2.20 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.099 | 1.29 ↑ % | 0.77 ↑ % | 1.04 ↑ % | 1.07 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.009 | 1.59 ↑ % | 2.51 ↑ % | 12.12 ↑ % | 1.04 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1131577921 | 1.31 ↑ % | 0.51 ↑ % | 4.75 ↑ % | 1.01 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2934508579 | 1.43 ↑ % | -2.19 ↓ % | 23.75 ↑ % | 1.00 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.37 | 0.79 ↑ % | 1.09 ↑ % | 7.65 ↑ % | 982.39 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911248553 | 0.78 ↑ % | 0.22 ↑ % | -0.18 ↓ % | 970.41 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336039319 | 1.04 ↑ % | -0.90 ↓ % | -1.19 ↓ % | 922.81 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002305480 | 2.37 ↑ % | 0.27 ↑ % | -4.37 ↓ % | 904.74 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0392816108 | -0.37 ↓ % | 15.38 ↑ % | 6.21 ↑ % | 902.85 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.92 | 0.80 ↑ % | 6.49 ↑ % | 28.64 ↑ % | 876.73 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.061 | 0.27 ↑ % | 0.72 ↑ % | 0.65 ↑ % | 795.21 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928578412 | -0.14 ↓ % | -0.20 ↓ % | 5.45 ↑ % | 793.36 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9529 | 1.46 ↑ % | -0.32 ↓ % | 1.94 ↑ % | 780.90 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9667 | 1.28 ↑ % | -0.04 ↓ % | 1.93 ↑ % | 757.19 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083148083 | 0.39 ↑ % | -1.13 ↓ % | -7.08 ↓ % | 717.58 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333470706 | 2.83 ↑ % | 7.32 ↑ % | 4.39 ↑ % | 685.36 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | 0.2393701211 | 2.52 ↑ % | 14.27 ↑ % | -3.58 ↓ % | 677.93 Million Dollars | 55.85 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2021873046 | 1.03 ↑ % | -2.27 ↓ % | 2.85 ↑ % | 671.33 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1062932454 | 1.26 ↑ % | -1.84 ↓ % | -8.98 ↓ % | 664.95 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017593144 | 1.51 ↑ % | 0.13 ↑ % | 2.91 ↑ % | 621.90 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.17 | 0.78 ↑ % | 1.55 ↑ % | 8.11 ↑ % | 586.92 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066774419 | 0.99 ↑ % | -0.50 ↓ % | -0.69 ↓ % | 574.16 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090368024 | 1.35 ↑ % | -0.15 ↓ % | 7.99 ↑ % | 568.06 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333592608 | 0.25 ↑ % | 1.04 ↑ % | 5.46 ↑ % | 554.01 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8543 | 0.44 ↑ % | -2.57 ↓ % | -1.13 ↓ % | 552.00 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061059 | 1.09 ↑ % | 0.72 ↑ % | 1.00 ↑ % | 537.29 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.197 | 2.50 ↑ % | 1.74 ↑ % | 11.71 ↑ % | 519.51 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.084 | 1.07 ↑ % | -0.41 ↓ % | -0.29 ↓ % | 494.83 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7509 | 1.40 ↑ % | -0.31 ↓ % | 6.30 ↑ % | 493.36 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 86 | 0.2145667036 | 1.50 ↑ % | 1.09 ↑ % | 12.85 ↑ % | 484.68 Million Dollars | 160.33 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3346 | 1.73 ↑ % | 5.31 ↑ % | 8.37 ↑ % | 467.12 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4099 | 0.71 ↑ % | -0.34 ↓ % | -1.53 ↓ % | 459.34 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826623 | 0.67 ↑ % | 2.29 ↑ % | 6.66 ↑ % | 458.09 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2517990239 | 1.70 ↑ % | 2.73 ↑ % | 6.27 ↑ % | 456.92 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.02 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 445.65 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4430688883 | 0.81 ↑ % | 0.45 ↑ % | 3.81 ↑ % | 443.07 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3180 | 1.38 ↑ % | -0.02 ↓ % | 1.98 ↑ % | 439.96 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615734445 | 1.21 ↑ % | 0.41 ↑ % | 1.10 ↑ % | 436.97 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4421028864 | 0.84 ↑ % | 0.09 ↑ % | 8.35 ↑ % | 416.22 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4322172410 | 2.82 ↑ % | 2.32 ↑ % | 11.79 ↑ % | 397.61 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374399250 | 2.01 ↑ % | 0.04 ↑ % | -19.71 ↓ % | 388.61 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201176151 | 0.23 ↑ % | 0.51 ↑ % | 2.24 ↑ % | 386.80 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 373.08 Million Dollars | 219.02 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5053 | 0.38 ↑ % | -3.48 ↓ % | 1.43 ↑ % | 367.27 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
