Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,916.60 | 0.22 ↑ % | -0.57 ↓ % | -3.62 ↓ % | 1,520.03 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.40 | 0.43 ↑ % | -1.70 ↓ % | -6.46 ↓ % | 271.60 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 124.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3676 | 0.33 ↑ % | -0.89 ↓ % | -5.10 ↓ % | 84.36 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.10 | 0.32 ↑ % | -1.03 ↓ % | -3.77 ↓ % | 83.18 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | 0.65 ↑ % | -0.88 ↓ % | -5.15 ↓ % | 47.83 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234753870 | 0.10 ↑ % | 0.12 ↑ % | -1.83 ↓ % | 30.66 Billion Dollars | 667.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033312212 | 1.37 ↑ % | 3.90 ↑ % | 6.71 ↑ % | 17.54 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.29 ↑ % | 0.09 ↑ % | -3.10 ↓ % | 10.19 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.13 ↓ % | 0.85 ↑ % | 9.54 Billion Dollars | 522.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.35 | 0.33 ↑ % | -0.75 ↓ % | -3.53 ↓ % | 8.96 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444583023 | 0.55 ↑ % | -1.30 ↓ % | -3.01 ↓ % | 8.85 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.95 | 1.08 ↑ % | -1.20 ↓ % | 0.10 ↑ % | 6.93 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.102 | 0.48 ↑ % | -1.59 ↓ % | -3.29 ↓ % | 6.62 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511188346 | -0.35 ↓ % | 1.50 ↑ % | -0.75 ↓ % | 5.81 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.50 | 1.11 ↑ % | -2.89 ↓ % | 1.85 ↑ % | 5.44 Billion Dollars | 450.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600232308 | 0.37 ↑ % | -1.68 ↓ % | -10.39 ↓ % | 5.33 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.413 | -0.73 ↓ % | 2.09 ↑ % | -22.48 ↓ % | 4.42 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.65 ↑ % | -0.47 ↓ % | -1.49 ↓ % | 4.26 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | 0.43 ↑ % | -0.43 ↓ % | -3.55 ↓ % | 3.95 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888039635 | 0.72 ↑ % | -0.26 ↓ % | -2.88 ↓ % | 3.85 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061504 | 0.59 ↑ % | 0.27 ↑ % | -0.72 ↓ % | 3.62 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9075 | 0.67 ↑ % | -1.88 ↓ % | -5.43 ↓ % | 3.59 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3222 | 1.12 ↑ % | 2.07 ↑ % | -3.62 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682148477 | 0.15 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 2.97 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.23 | 1.01 ↑ % | 0.29 ↑ % | 4.27 ↑ % | 2.79 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.49 | 0.06 ↑ % | -0.99 ↓ % | -3.79 ↓ % | 2.55 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.07 | 0.05 ↑ % | -1.08 ↓ % | -3.99 ↓ % | 2.18 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.29 ↑ % | -1.11 ↓ % | -3.91 ↓ % | 2.06 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2110 | 0.56 ↑ % | -1.49 ↓ % | -5.19 ↓ % | 2.04 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.192 | 0.53 ↑ % | -1.98 ↓ % | -5.31 ↓ % | 2.03 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0639370650 | -0.75 ↓ % | -13.51 ↓ % | -18.62 ↓ % | 2.03 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901624092 | 0.92 ↑ % | -1.39 ↓ % | 12.69 ↑ % | 1.97 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817363727 | 0.17 ↑ % | -5.91 ↓ % | -2.51 ↓ % | 1.90 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.24 | 0.30 ↑ % | -0.73 ↓ % | -2.93 ↓ % | 1.73 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3237 | 0.18 ↑ % | -1.85 ↓ % | -6.36 ↓ % | 1.71 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6545 | -0.11 ↓ % | 0.76 ↑ % | -3.59 ↓ % | 1.70 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038555 | 0.98 ↑ % | -0.70 ↓ % | -0.28 ↓ % | 1.60 Billion Dollars | 629.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.04 | 0.22 ↑ % | -2.65 ↓ % | -1.45 ↓ % | 1.45 Billion Dollars | 305.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9745 | 0.40 ↑ % | 0.94 ↑ % | 1.48 ↑ % | 1.38 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | 0.52 ↑ % | -1.02 ↓ % | -6.03 ↓ % | 1.31 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.329 | 0.45 ↑ % | -1.06 ↓ % | -2.78 ↓ % | 1.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625229610 | 0.68 ↑ % | -0.33 ↓ % | -0.75 ↓ % | 1.28 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.08 ↓ % | -0.75 ↓ % | -1.79 ↓ % | 1.13 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | 0.67 ↑ % | -6.05 ↓ % | 1.40 ↑ % | 1.03 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104946147 | 0.67 ↑ % | -1.68 ↓ % | 6.18 ↑ % | 984.13 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922284238 | 0.21 ↑ % | 0.36 ↑ % | -1.41 ↓ % | 980.77 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9228 | 0.23 ↑ % | -1.60 ↓ % | 2.33 ↑ % | 972.25 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040844759 | 0.45 ↑ % | -2.03 ↓ % | -4.91 ↓ % | 911.71 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325407667 | 0.57 ↑ % | -0.36 ↓ % | -5.70 ↓ % | 891.63 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7078 | 0.88 ↑ % | -2.42 ↓ % | -6.66 ↓ % | 885.93 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9638 | 0.35 ↑ % | 0.38 ↑ % | -0.14 ↓ % | 878.32 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | 0.82 ↑ % | 0.43 ↑ % | -6.05 ↓ % | 838.91 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.262 | 0.06 ↑ % | -0.21 ↓ % | -2.30 ↓ % | 817.84 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2471495926 | 0.92 ↑ % | -1.71 ↓ % | -8.26 ↓ % | 817.58 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9963 | 1.66 ↑ % | 3.36 ↑ % | 3.71 ↑ % | 803.95 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254873157 | 0.78 ↑ % | 0.50 ↑ % | -4.33 ↓ % | 771.84 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864486931 | -0.13 ↓ % | 2.87 ↑ % | 4.86 ↑ % | 738.60 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327399105 | -0.48 ↓ % | -10.09 ↓ % | 24.38 ↑ % | 727.92 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9107 | 0.59 ↑ % | -1.06 ↓ % | -3.36 ↓ % | 705.57 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075265260 | 0.59 ↑ % | -0.89 ↓ % | -6.07 ↓ % | 646.40 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097750383 | 0.93 ↑ % | -4.50 ↓ % | 16.62 ↑ % | 614.46 Million Dollars | 372.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069992547 | 0.25 ↑ % | -2.38 ↓ % | -3.56 ↓ % | 601.83 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802868935 | 0.67 ↑ % | -4.54 ↓ % | 2.74 ↑ % | 598.89 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295384711 | 0.01 ↑ % | -0.86 ↓ % | -1.25 ↓ % | 589.19 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017417480 | 0.84 ↑ % | -5.12 ↓ % | -6.77 ↓ % | 578.43 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | 0.04 ↑ % | -0.74 ↓ % | -3.05 ↓ % | 570.97 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.403 | 1.42 ↑ % | -4.20 ↓ % | -18.43 ↓ % | 558.61 Million Dollars | 239.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061713 | 0.95 ↑ % | -1.18 ↓ % | -5.22 ↓ % | 543.04 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0325576387 | -0.31 ↓ % | -5.41 ↓ % | -12.55 ↓ % | 540.70 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6986 | 1.85 ↑ % | 3.91 ↑ % | 6.29 ↑ % | 508.06 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 494.15 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4753 | 0.40 ↑ % | -1.45 ↓ % | -3.17 ↓ % | 482.73 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 83 | 0.1764666827 | 0.11 ↑ % | -0.51 ↓ % | 35.17 ↑ % | 481.19 Million Dollars | 68.64 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4588 | 1.13 ↑ % | 0.88 ↑ % | -8.43 ↓ % | 466.28 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | 0.76 ↑ % | -0.30 ↓ % | -2.98 ↓ % | 451.46 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 86 | 0.1977202469 | 0.87 ↑ % | -0.01 ↓ % | -5.93 ↓ % | 446.61 Million Dollars | 151.45 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4738546048 | 1.10 ↑ % | 3.62 ↑ % | 10.96 ↑ % | 438.67 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | 0.57 ↑ % | -1.92 ↓ % | -3.20 ↓ % | 438.24 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1675 | 0.00 ↑ % | -0.32 ↓ % | -0.30 ↓ % | 435.08 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0419575304 | -0.77 ↓ % | -7.92 ↓ % | -12.33 ↓ % | 433.47 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1921 | -0.61 ↓ % | -7.84 ↓ % | -18.59 ↓ % | 417.25 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 406.13 Million Dollars | 357.10 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.762 | 1.05 ↑ % | -0.85 ↓ % | -2.32 ↓ % | 404.46 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578938369 | 0.88 ↑ % | -1.99 ↓ % | -6.54 ↓ % | 403.84 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3715467280 | 0.39 ↑ % | -3.29 ↓ % | -1.29 ↓ % | 402.44 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2216425969 | 0.65 ↑ % | -1.41 ↓ % | -3.43 ↓ % | 402.19 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000708677 | 3.01 ↑ % | 9.90 ↑ % | 54.08 ↑ % | 390.59 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186890160 | -0.25 ↓ % | 2.01 ↑ % | -0.49 ↓ % | 359.16 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.478 | 0.51 ↑ % | -2.89 ↓ % | 4.13 ↑ % | 347.68 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3717222699 | 1.00 ↑ % | 2.91 ↑ % | -6.23 ↓ % | 346.07 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
