Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,662.79 | 0.06 ↑ % | 2.57 ↑ % | 1.96 ↑ % | 1,236.43 Billion Dollars | 36.76 Billion Dollars | 53,842.78 |
| 2 | Ethereum (ETH) | 1,715.52 | 0.12 ↑ % | 6.26 ↑ % | 8.83 ↑ % | 207.03 Billion Dollars | 13.34 Billion Dollars | 1,497.96 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 73.95 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 561.32 | -0.15 ↓ % | 2.30 ↑ % | -0.92 ↓ % | 75.66 Billion Dollars | 1.24 Billion Dollars | 490.13 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.13 Billion Dollars | 10.50 Billion Dollars | 0.8729 |
| 6 | XRP (XRP) | 1.0986 | -0.41 ↓ % | 4.05 ↑ % | 4.97 ↑ % | 68.38 Billion Dollars | 1.78 Billion Dollars | 0.9593 |
| 7 | Solana (SOL) | 80.93 | -0.06 ↓ % | 4.23 ↑ % | 14.92 ↑ % | 47.02 Billion Dollars | 3.90 Billion Dollars | 70.67 |
| 8 | TRON (TRX) | 0.3186490393 | 0.11 ↑ % | 1.05 ↑ % | -1.13 ↓ % | 30.22 Billion Dollars | 472.63 Million Dollars | 0.2782382868 |
| 9 | Hyperliquid (HYPE) | 67.12 | -0.27 ↓ % | 6.67 ↑ % | 5.35 ↑ % | 16.97 Billion Dollars | 470.70 Million Dollars | 58.61 |
| 10 | Dogecoin (DOGE) | 0.0751172456 | 0.02 ↑ % | 3.85 ↑ % | 0.27 ↑ % | 11.64 Billion Dollars | 695.28 Million Dollars | 0.0655909517 |
| 11 | UNUS SED LEO (LEO) | 9.113 | -0.02 ↓ % | -0.87 ↓ % | -1.45 ↓ % | 8.39 Billion Dollars | 471.27 Thousand Dollar | 7.957 |
| 12 | Zcash (ZEC) | 437.38 | 0.25 ↑ % | 4.30 ↑ % | 5.67 ↑ % | 7.33 Billion Dollars | 505.59 Million Dollars | 381.91 |
| 13 | Stellar (XLM) | 0.1995469533 | 0.06 ↑ % | 2.19 ↑ % | 11.51 ↑ % | 6.78 Billion Dollars | 240.43 Million Dollars | 0.1742406083 |
| 14 | Cardano (ADA) | 0.1645729138 | -0.37 ↓ % | 6.49 ↑ % | 12.27 ↑ % | 5.99 Billion Dollars | 533.82 Million Dollars | 0.1437019414 |
| 15 | Monero (XMR) | 317.79 | -0.03 ↓ % | 3.25 ↑ % | 1.22 ↑ % | 5.97 Billion Dollars | 90.93 Million Dollars | 277.49 |
| 16 | Chainlink (LINK) | 7.768 | -0.15 ↓ % | 4.59 ↑ % | 6.36 ↑ % | 5.65 Billion Dollars | 324.12 Million Dollars | 6.783 |
| 17 | Canton (CC) | 0.1395278338 | 0.01 ↑ % | 0.23 ↑ % | -6.60 ↓ % | 5.44 Billion Dollars | 14.48 Million Dollars | 0.1218330535 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.86 Million Dollars | 0.8726 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.09 Billion Dollars | 0.8720 |
| 20 | Gram (GRAM) | 1.6612 | 0.70 ↑ % | 6.20 ↑ % | 4.38 ↑ % | 4.49 Billion Dollars | 96.96 Million Dollars | 1.4506 |
| 21 | Bitcoin Cash (BCH) | 223.05 | -0.01 ↓ % | 4.36 ↑ % | 14.27 ↑ % | 4.47 Billion Dollars | 178.70 Million Dollars | 194.76 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 88.05 Million Dollars | 0.8719 |
| 23 | Litecoin (LTC) | 43.23 | -0.05 ↓ % | 1.51 ↑ % | 3.39 ↑ % | 3.34 Billion Dollars | 238.62 Million Dollars | 37.75 |
| 24 | Hedera (HBAR) | 0.0713231591 | -0.33 ↓ % | -1.85 ↓ % | -3.20 ↓ % | 3.12 Billion Dollars | 81.43 Million Dollars | 0.0622780274 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 50.28 Million Dollars | 0.8731 |
| 26 | Sui (SUI) | 0.7382 | -0.23 ↓ % | 1.80 ↑ % | 6.10 ↑ % | 2.99 Billion Dollars | 297.27 Million Dollars | 0.6446 |
| 27 | Avalanche (AVAX) | 6.835 | -0.22 ↓ % | 2.52 ↑ % | 8.62 ↑ % | 2.95 Billion Dollars | 251.87 Million Dollars | 5.968 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 109.21 Million Dollars | 0.8729 |
| 29 | Cronos (CRO) | 0.0568148595 | 0.09 ↑ % | 2.56 ↑ % | 2.49 ↑ % | 2.62 Billion Dollars | 6.84 Million Dollars | 0.0496096558 |
| 30 | Tether Gold (XAUt) | 4,156.36 | 0.16 ↑ % | 2.47 ↑ % | 3.40 ↑ % | 2.55 Billion Dollars | 215.92 Million Dollars | 3,629.25 |
| 31 | NEAR Protocol (NEAR) | 1.9504 | -0.42 ↓ % | 2.14 ↑ % | 5.32 ↑ % | 2.54 Billion Dollars | 212.87 Million Dollars | 1.7031 |
| 32 | Shiba Inu (SHIB) | 0.0000042714 | 0.00 ↑ % | -0.11 ↓ % | 0.53 ↑ % | 2.52 Billion Dollars | 71.62 Million Dollars | 0.0000037297 |
| 33 | Bittensor (TAO) | 212.66 | -0.79 ↓ % | 4.68 ↑ % | -1.76 ↓ % | 2.36 Billion Dollars | 212.39 Million Dollars | 185.69 |
| 34 | MemeCore (M) | 1.6886 | -3.67 ↓ % | 42.72 ↑ % | 101.36 ↑ % | 2.23 Billion Dollars | 28.43 Million Dollars | 1.4745 |
| 35 | Uniswap (UNI) | 3.202 | -0.15 ↓ % | 13.55 ↑ % | 9.10 ↑ % | 1.99 Billion Dollars | 320.31 Million Dollars | 2.796 |
| 36 | DeXe (DEXE) | 22.54 | -0.80 ↓ % | -1.20 ↓ % | -0.15 ↓ % | 1.89 Billion Dollars | 21.12 Million Dollars | 19.68 |
| 37 | PAX Gold (PAXG) | 4,160.66 | 0.15 ↑ % | 2.54 ↑ % | 3.42 ↑ % | 1.88 Billion Dollars | 170.56 Million Dollars | 3,633.01 |
| 38 | World Liberty Financial (WLFI) | 0.0572985112 | -0.33 ↓ % | -0.95 ↓ % | -1.42 ↓ % | 1.82 Billion Dollars | 46.87 Million Dollars | 0.0500319713 |
| 39 | Aster (ASTER) | 0.6375 | 0.00 ↑ % | 1.43 ↑ % | 1.95 ↑ % | 1.72 Billion Dollars | 70.85 Million Dollars | 0.5567 |
| 40 | OKB (OKB) | 80.22 | -0.53 ↓ % | 2.03 ↑ % | 6.64 ↑ % | 1.68 Billion Dollars | 23.75 Million Dollars | 70.04 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 208.72 Million Dollars | 0.8731 |
| 42 | Ondo (ONDO) | 0.3298265538 | -0.17 ↓ % | 0.33 ↑ % | 5.18 ↑ % | 1.61 Billion Dollars | 68.21 Million Dollars | 0.2879982801 |
| 43 | Worldcoin (WLD) | 0.4171868018 | -0.55 ↓ % | 13.96 ↑ % | -14.16 ↓ % | 1.46 Billion Dollars | 423.67 Million Dollars | 0.3642795887 |
| 44 | Mantle (MNT) | 0.4407111502 | 0.16 ↑ % | 3.26 ↑ % | 2.49 ↑ % | 1.46 Billion Dollars | 31.37 Million Dollars | 0.3848206028 |
| 45 | Polkadot (DOT) | 0.8535 | 0.10 ↑ % | 2.07 ↑ % | 1.68 ↑ % | 1.44 Billion Dollars | 84.31 Million Dollars | 0.7453 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 1.39 Billion Dollars | 4.60 Million Dollars | 0.8722 |
| 47 | Sky (SKY) | 0.0586161893 | 0.59 ↑ % | 11.35 ↑ % | 12.92 ↑ % | 1.37 Billion Dollars | 30.48 Million Dollars | 0.0511825428 |
| 48 | Aave (AAVE) | 85.98 | -0.30 ↓ % | 1.72 ↑ % | -0.70 ↓ % | 1.33 Billion Dollars | 202.03 Million Dollars | 75.08 |
| 49 | Pi (PI) | 0.1176808321 | 0.15 ↑ % | 2.44 ↑ % | -8.59 ↓ % | 1.28 Billion Dollars | 9.26 Million Dollars | 0.1027566667 |
| 50 | Internet Computer (ICP) | 2.211 | 0.06 ↑ % | 2.37 ↑ % | 1.76 ↑ % | 1.23 Billion Dollars | 45.45 Million Dollars | 1.9309 |
| 51 | Bitget Token (BGB) | 1.6845 | -0.74 ↓ % | 0.54 ↑ % | 2.84 ↑ % | 1.18 Billion Dollars | 10.19 Million Dollars | 1.4709 |
| 52 | Ethereum Classic (ETC) | 7.092 | -0.16 ↓ % | 1.27 ↑ % | 0.67 ↑ % | 1.12 Billion Dollars | 34.90 Million Dollars | 6.193 |
| 54 | Pepe (PEPE) | 0.0000024703 | -0.12 ↓ % | 4.64 ↑ % | 4.26 ↑ % | 1.02 Billion Dollars | 172.00 Million Dollars | 0.0000021570 |
| 53 | Morpho (MORPHO) | 1.9981 | -0.35 ↓ % | -5.66 ↓ % | 18.45 ↑ % | 1.02 Billion Dollars | 24.20 Million Dollars | 1.7447 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 150.24 Million Dollars | 0.8729 |
| 56 | KuCoin Token (KCS) | 7.149 | 0.02 ↑ % | 3.06 ↑ % | 5.24 ↑ % | 980.50 Million Dollars | 2.70 Million Dollars | 6.242 |
| 57 | Audiera (BEAT) | 2.853 | -1.74 ↓ % | -0.57 ↓ % | 18.35 ↑ % | 882.24 Million Dollars | 32.88 Million Dollars | 2.491 |
| 58 | Kaspa (KAS) | 0.0310076268 | 0.26 ↑ % | 0.30 ↑ % | 11.83 ↑ % | 854.27 Million Dollars | 11.19 Million Dollars | 0.0270752706 |
| 59 | Stable (STABLE) | 0.0352214484 | 1.19 ↑ % | 1.44 ↑ % | -3.25 ↓ % | 850.32 Million Dollars | 42.99 Million Dollars | 0.0307546995 |
| 60 | Render (RENDER) | 1.5931 | -0.22 ↓ % | 3.74 ↑ % | 4.69 ↑ % | 826.45 Million Dollars | 33.89 Million Dollars | 1.3911 |
| 61 | Cosmos (ATOM) | 1.5759 | 0.60 ↑ % | 2.46 ↑ % | -3.02 ↓ % | 815.05 Million Dollars | 29.72 Million Dollars | 1.3760 |
| 62 | Quant (QNT) | 67.43 | 0.00 ↑ % | 1.25 ↑ % | 4.45 ↑ % | 814.05 Million Dollars | 7.12 Million Dollars | 58.88 |
| 63 | Jupiter (JUP) | 0.2420652080 | -0.16 ↓ % | 5.47 ↑ % | 6.55 ↑ % | 803.73 Million Dollars | 43.15 Million Dollars | 0.2113667404 |
| 64 | Algorand (ALGO) | 0.0874282942 | -0.15 ↓ % | 2.90 ↑ % | 3.61 ↑ % | 782.37 Million Dollars | 32.56 Million Dollars | 0.0763407254 |
| 65 | POL (prev. MATIC) (POL) | 0.0731834523 | -0.15 ↓ % | 2.48 ↑ % | -0.86 ↓ % | 781.00 Million Dollars | 46.40 Million Dollars | 0.0639024001 |
| 66 | JUST (JST) | 0.0889172234 | 0.34 ↑ % | 0.73 ↑ % | 7.99 ↑ % | 759.69 Million Dollars | 25.14 Million Dollars | 0.0776408300 |
| 67 | Ethena (ENA) | 0.0772395056 | -0.23 ↓ % | 1.58 ↑ % | -3.54 ↓ % | 717.84 Million Dollars | 163.27 Million Dollars | 0.0674440687 |
| 68 | GateToken (GT) | 6.694 | 0.28 ↑ % | 2.24 ↑ % | 3.74 ↑ % | 713.19 Million Dollars | 2.56 Million Dollars | 5.845 |
| 69 | 币安人生 (币安人生) | 0.6906 | 0.93 ↑ % | -1.00 ↓ % | -5.50 ↓ % | 690.61 Million Dollars | 13.65 Million Dollars | 0.6030 |
| 70 | Venice Token (VVV) | 13.98 | 0.10 ↑ % | 8.26 ↑ % | 1.76 ↑ % | 659.46 Million Dollars | 34.01 Million Dollars | 12.20 |
| 71 | Pump.fun (PUMP) | 0.0015667130 | -1.12 ↓ % | 5.02 ↑ % | 26.17 ↑ % | 633.90 Million Dollars | 89.04 Million Dollars | 0.0013680241 |
| 72 | Filecoin (FIL) | 0.7788 | -0.21 ↓ % | 3.31 ↑ % | 5.30 ↑ % | 619.16 Million Dollars | 67.04 Million Dollars | 0.6800 |
| 73 | XDC Network (XDC) | 0.0284911018 | 0.45 ↑ % | 1.20 ↑ % | 0.94 ↑ % | 598.62 Million Dollars | 8.61 Million Dollars | 0.0248778888 |
| 74 | Flare (FLR) | 0.0066708816 | -0.13 ↓ % | 4.29 ↑ % | -1.75 ↓ % | 578.47 Million Dollars | 3.07 Million Dollars | 0.0058248871 |
| 75 | Midnight (NIGHT) | 0.0318464733 | -0.21 ↓ % | 4.42 ↑ % | 3.02 ↑ % | 528.89 Million Dollars | 20.86 Million Dollars | 0.0278077354 |
| 76 | Lighter (LIT) | 2.085 | -1.27 ↓ % | -1.97 ↓ % | 25.95 ↑ % | 521.18 Million Dollars | 87.03 Million Dollars | 1.8203 |
| 77 | Aptos (APT) | 0.6160 | -0.13 ↓ % | 2.78 ↑ % | 2.31 ↑ % | 512.92 Million Dollars | 48.86 Million Dollars | 0.5379 |
| 78 | Nexo (NEXO) | 0.7738 | 0.00 ↑ % | 4.11 ↑ % | 5.95 ↑ % | 499.98 Million Dollars | 8.16 Million Dollars | 0.6757 |
| 79 | Arbitrum (ARB) | 0.0778943308 | -0.08 ↓ % | 1.37 ↑ % | 5.40 ↑ % | 495.63 Million Dollars | 59.84 Million Dollars | 0.0680158496 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.46 Million Dollars | 24.20 Million Dollars | 0.8713 |
| 81 | Aerodrome Finance (AERO) | 0.5063 | -0.32 ↓ % | 5.60 ↑ % | 6.15 ↑ % | 487.18 Million Dollars | 29.23 Million Dollars | 0.4421191293 |
| 82 | Injective (INJ) | 4.757 | 0.83 ↑ % | 4.87 ↑ % | 6.05 ↑ % | 475.60 Million Dollars | 96.83 Million Dollars | 4.154 |
| 83 | Dash (DASH) | 35.59 | -0.13 ↓ % | 6.36 ↑ % | 3.04 ↑ % | 453.99 Million Dollars | 61.34 Million Dollars | 31.08 |
| 84 | EURC (EURC) | 1.1450 | 0.05 ↑ % | 0.52 ↑ % | 0.68 ↑ % | 443.64 Million Dollars | 52.08 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3676 | -0.07 ↓ % | 2.33 ↑ % | 1.65 ↑ % | 442.34 Million Dollars | 28.70 Million Dollars | 1.1942 |
| 86 | 0.1870630644 | -0.02 ↓ % | 5.34 ↑ % | 11.12 ↑ % | 420.43 Million Dollars | 125.11 Million Dollars | 0.1633399136 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7233 | -0.07 ↓ % | 2.71 ↑ % | 2.07 ↑ % | 409.13 Million Dollars | 236.28 Million Dollars | 1.5047 |
| 88 | Pudgy Penguins (PENGU) | 0.0064131581 | -0.77 ↓ % | 4.37 ↑ % | 6.81 ↑ % | 403.13 Million Dollars | 61.63 Million Dollars | 0.0055998478 |
| 89 | VeChain (VET) | 0.0046492630 | 0.22 ↑ % | 4.14 ↑ % | 2.06 ↑ % | 399.77 Million Dollars | 14.11 Million Dollars | 0.0040596481 |
| 90 | Bonk (BONK) | 0.0000043822 | -0.27 ↓ % | 3.30 ↑ % | 5.24 ↑ % | 385.61 Million Dollars | 28.42 Million Dollars | 0.0000038265 |
| 91 | Jito (JTO) | 0.7752 | 5.01 ↑ % | -3.45 ↓ % | 2.49 ↑ % | 379.86 Million Dollars | 54.69 Million Dollars | 0.6769 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5596 | -0.21 ↓ % | 2.74 ↑ % | 5.53 ↑ % | 367.89 Million Dollars | 39.74 Million Dollars | 0.4886169491 |
| 93 | SPX6900 (SPX) | 0.3885306810 | -1.70 ↓ % | 6.80 ↑ % | 19.45 ↑ % | 361.72 Million Dollars | 14.66 Million Dollars | 0.3392576086 |
| 94 | Sei (SEI) | 0.0491221388 | 0.76 ↑ % | 4.09 ↑ % | -8.69 ↓ % | 354.55 Million Dollars | 44.51 Million Dollars | 0.0428925183 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 349.03 Million Dollars | 209.22 Million Dollars | 0.8705 |
| 96 | Terra Classic (LUNC) | 0.0000623466 | 0.17 ↑ % | 3.83 ↑ % | -2.81 ↓ % | 344.58 Million Dollars | 16.64 Million Dollars | 0.0000544399 |
| 97 | Celestia (TIA) | 0.3726624640 | -0.14 ↓ % | 2.89 ↑ % | 2.98 ↑ % | 342.82 Million Dollars | 29.38 Million Dollars | 0.3254017830 |
| 98 | Sun [New] (SUN) | 0.0165859701 | 0.07 ↑ % | -0.23 ↓ % | -1.49 ↓ % | 318.97 Million Dollars | 54.79 Million Dollars | 0.0144825540 |
| 99 | Pyth Network (PYTH) | 0.0397177948 | -0.20 ↓ % | -0.82 ↓ % | 22.31 ↑ % | 312.78 Million Dollars | 28.45 Million Dollars | 0.0346808238 |
| 100 | Curve DAO Token (CRV) | 0.2051284107 | -1.16 ↓ % | 2.93 ↑ % | 5.74 ↑ % | 312.04 Million Dollars | 36.75 Million Dollars | 0.1791142308 |
