Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,438.71 | -0.90 ↓ % | -0.88 ↓ % | 2.57 ↑ % | 1,292.68 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.81 | -0.82 ↓ % | -1.61 ↓ % | 2.95 ↑ % | 225.29 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.92 | -0.86 ↓ % | -1.24 ↓ % | 0.43 ↑ % | 74.70 Billion Dollars | 929.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.97 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0967 | -0.54 ↓ % | -1.65 ↓ % | 2.21 ↑ % | 68.51 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.43 | -0.93 ↓ % | -2.97 ↓ % | 1.05 ↑ % | 43.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302766628 | -0.25 ↓ % | 1.22 ↑ % | 2.42 ↑ % | 31.34 Billion Dollars | 451.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.14 | -0.49 ↓ % | -2.18 ↓ % | -2.61 ↓ % | 14.69 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0686705216 | -1.11 ↓ % | -3.11 ↓ % | -3.71 ↓ % | 10.66 Billion Dollars | 890.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.602 | 0.03 ↑ % | -1.22 ↓ % | -1.99 ↓ % | 8.83 Billion Dollars | 589.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.74 | -1.16 ↓ % | -3.27 ↓ % | -5.94 ↓ % | 8.32 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.82 | 0.47 ↑ % | 1.68 ↑ % | 9.59 ↑ % | 6.65 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.363 | -1.09 ↓ % | -1.74 ↓ % | 3.81 ↑ % | 6.26 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1804562706 | -1.04 ↓ % | -1.10 ↓ % | -0.99 ↓ % | 6.17 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648285838 | -0.86 ↓ % | -4.15 ↓ % | 4.06 ↑ % | 6.01 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191671493 | -0.33 ↓ % | -0.64 ↓ % | -6.81 ↓ % | 4.66 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.45 | -0.73 ↓ % | -2.97 ↓ % | -3.99 ↓ % | 4.18 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 941.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4545 | -0.67 ↓ % | -3.10 ↓ % | -4.07 ↓ % | 3.98 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.18 ↓ % | -1.08 ↓ % | 4.60 ↑ % | 3.58 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705266031 | 0.04 ↑ % | -1.69 ↓ % | 7.60 ↑ % | 3.09 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7222 | -1.19 ↓ % | -4.60 ↓ % | -0.31 ↓ % | 2.93 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565411751 | -0.59 ↓ % | -2.21 ↓ % | -1.91 ↓ % | 2.67 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.176 | -1.15 ↓ % | -4.49 ↓ % | -3.49 ↓ % | 2.67 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.34 | -0.23 ↓ % | 0.05 ↑ % | 1.87 ↑ % | 2.48 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041205 | -0.84 ↓ % | -1.11 ↓ % | 1.25 ↑ % | 2.43 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8346 | -2.34 ↓ % | -2.19 ↓ % | -3.71 ↓ % | 2.39 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.772 | -1.53 ↓ % | 0.06 ↑ % | 8.42 ↑ % | 2.36 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.21 | -1.43 ↓ % | -3.32 ↓ % | -1.08 ↓ % | 2.10 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3835886092 | -2.82 ↓ % | -4.07 ↓ % | 3.90 ↑ % | 1.87 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578449730 | 0.31 ↑ % | -3.72 ↓ % | 1.69 ↑ % | 1.84 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.65 | -0.22 ↓ % | 0.01 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.83 | -0.53 ↓ % | -1.90 ↓ % | 2.68 ↑ % | 1.72 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6254 | -0.67 ↓ % | -0.23 ↓ % | 1.70 ↑ % | 1.69 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2001 | -0.70 ↓ % | 2.93 ↑ % | -1.68 ↓ % | 1.59 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.96 | -1.79 ↓ % | -1.83 ↓ % | 3.95 ↑ % | 1.45 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579331518 | -1.39 ↓ % | -4.35 ↓ % | -2.20 ↓ % | 1.35 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4093243206 | -0.68 ↓ % | 0.02 ↑ % | -5.94 ↓ % | 1.35 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7922 | -1.34 ↓ % | -2.80 ↓ % | -5.59 ↓ % | 1.34 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3705011789 | -1.71 ↓ % | -1.68 ↓ % | -1.11 ↓ % | 1.32 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -1.03 ↓ % | -1.78 ↓ % | 1.01 ↑ % | 1.18 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6495 | -0.68 ↓ % | -1.28 ↓ % | 1.45 ↑ % | 1.15 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027354 | -1.38 ↓ % | -2.49 ↓ % | 2.00 ↑ % | 1.13 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.626 | -1.32 ↓ % | -4.48 ↓ % | -3.96 ↓ % | 1.04 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9417 | -0.79 ↓ % | -0.11 ↓ % | -3.14 ↓ % | 1.00 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.064 | -0.91 ↓ % | 9.67 ↑ % | 22.79 ↑ % | 947.50 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379718644 | 0.37 ↑ % | -4.48 ↓ % | 7.44 ↑ % | 940.62 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823322859 | -1.21 ↓ % | -8.77 ↓ % | 1.69 ↑ % | 900.86 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.453 | -0.75 ↓ % | -2.65 ↓ % | -2.23 ↓ % | 885.07 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019367445 | 0.05 ↑ % | 0.71 ↑ % | 3.34 ↑ % | 834.73 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870775784 | -1.36 ↓ % | -2.83 ↓ % | 10.07 ↑ % | 832.54 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772036809 | -1.10 ↓ % | -0.97 ↓ % | -7.98 ↓ % | 824.84 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277166195 | -0.97 ↓ % | -1.83 ↓ % | 0.06 ↑ % | 764.86 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.96 | -0.70 ↓ % | -0.11 ↓ % | -4.83 ↓ % | 760.11 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4545 | -1.74 ↓ % | -3.06 ↓ % | 0.11 ↑ % | 754.55 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0818353219 | -0.90 ↓ % | -0.52 ↓ % | -0.16 ↓ % | 733.98 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018145200 | -0.44 ↓ % | -6.08 ↓ % | 12.33 ↑ % | 723.58 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3766 | -1.08 ↓ % | -4.66 ↓ % | -7.87 ↓ % | 717.08 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.589 | -0.25 ↓ % | -1.13 ↓ % | -0.18 ↓ % | 702.14 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6489 | -1.54 ↓ % | -0.85 ↓ % | -8.93 ↓ % | 648.86 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1863281306 | -0.91 ↓ % | -2.47 ↓ % | -2.36 ↓ % | 618.67 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279142225 | -0.01 ↓ % | -0.33 ↓ % | -0.53 ↓ % | 586.62 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7148 | -2.07 ↓ % | -2.47 ↓ % | -5.79 ↓ % | 576.48 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064307057 | -0.45 ↓ % | -1.17 ↓ % | -0.97 ↓ % | 558.81 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.75 | -0.94 ↓ % | -4.86 ↓ % | 15.72 ↑ % | 557.60 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838050077 | -1.35 ↓ % | -3.60 ↓ % | -4.39 ↓ % | 554.29 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.109 | -0.47 ↓ % | -4.63 ↓ % | -3.26 ↓ % | 527.19 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.227 | -2.38 ↓ % | 1.71 ↑ % | 6.89 ↑ % | 522.54 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6018 | -1.30 ↓ % | -2.06 ↓ % | 1.10 ↑ % | 508.57 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.55 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7387 | -0.64 ↓ % | -0.03 ↓ % | -1.37 ↓ % | 477.33 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3825 | -1.00 ↓ % | -0.03 ↓ % | 0.97 ↑ % | 445.93 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4487857937 | -0.88 ↓ % | -0.59 ↓ % | 9.47 ↑ % | 436.88 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.05 ↓ % | -0.06 ↓ % | -0.47 ↓ % | 433.03 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.33 | -1.54 ↓ % | -3.34 ↓ % | -3.15 ↓ % | 413.21 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4187041749 | -0.63 ↓ % | 0.38 ↑ % | -13.84 ↓ % | 407.88 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047076682 | -1.08 ↓ % | -2.23 ↓ % | 1.61 ↑ % | 404.79 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5925 | -1.46 ↓ % | -3.70 ↓ % | -4.34 ↓ % | 389.60 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0059927596 | -0.98 ↓ % | -2.11 ↓ % | 1.19 ↑ % | 376.71 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5658 | -2.21 ↓ % | -4.51 ↓ % | 3.17 ↑ % | 371.74 Million Dollars | 239.29 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0454995266 | -1.73 ↓ % | -4.15 ↓ % | -6.89 ↓ % | 358.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183545558 | -0.20 ↓ % | -0.65 ↓ % | 1.32 ↑ % | 352.98 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210123642 | -0.93 ↓ % | -0.16 ↓ % | -24.90 ↓ % | 348.96 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 93 | 0.1512458717 | -1.50 ↓ % | -0.92 ↓ % | -3.69 ↓ % | 338.86 Million Dollars | 102.87 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445352330 | -2.02 ↓ % | -3.52 ↓ % | -4.19 ↓ % | 326.84 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3853868683 | -2.30 ↓ % | -2.56 ↓ % | 2.72 ↑ % | 322.32 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3404006761 | -0.83 ↓ % | -3.88 ↓ % | -0.25 ↓ % | 316.91 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3440578734 | -1.31 ↓ % | -2.93 ↓ % | -8.98 ↓ % | 316.51 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2016377357 | -1.14 ↓ % | -4.57 ↓ % | -4.44 ↓ % | 308.92 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6034 | -0.83 ↓ % | -3.84 ↓ % | 10.10 ↑ % | 302.90 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8172 | -0.96 ↓ % | 1.03 ↑ % | 5.74 ↑ % | 296.65 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
