Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,087.46 | 0.10 ↑ % | -0.57 ↓ % | -6.20 ↓ % | 1,204.71 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.33 | 0.20 ↑ % | -0.69 ↓ % | -9.04 ↓ % | 189.75 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.24 | 0.00 ↓ % | -1.66 ↓ % | -5.85 ↓ % | 74.84 Billion Dollars | 846.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0506 | 0.42 ↑ % | -0.65 ↓ % | -8.32 ↓ % | 65.39 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.07 | 0.64 ↑ % | -1.47 ↓ % | -2.73 ↓ % | 41.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212239920 | 0.02 ↑ % | 0.17 ↑ % | -1.72 ↓ % | 30.47 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | 0.13 ↑ % | -2.16 ↓ % | -8.46 ↓ % | 15.79 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736668090 | 0.19 ↑ % | -2.60 ↓ % | -11.67 ↓ % | 11.41 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.409 | -0.09 ↓ % | 0.52 ↑ % | -1.87 ↓ % | 8.66 Billion Dollars | 792.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.89 | -1.03 ↓ % | -6.32 ↓ % | -17.44 ↓ % | 6.43 Billion Dollars | 317.53 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528506546 | -0.15 ↓ % | 1.40 ↑ % | -1.85 ↓ % | 5.95 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.60 | -0.77 ↓ % | -1.93 ↓ % | -3.17 ↓ % | 5.85 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717703356 | 0.20 ↑ % | -1.94 ↓ % | -19.53 ↓ % | 5.83 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.43 ↑ % | -1.02 ↓ % | -8.17 ↓ % | 5.30 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451108372 | 0.52 ↑ % | -1.54 ↓ % | -10.08 ↓ % | 5.28 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 546.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5580 | 0.45 ↑ % | -1.49 ↓ % | -7.53 ↓ % | 4.21 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.88 | -0.02 ↓ % | -1.94 ↓ % | -2.90 ↓ % | 3.87 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | 0.18 ↑ % | 0.23 ↑ % | -5.22 ↓ % | 3.28 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711776030 | -0.10 ↓ % | -1.63 ↓ % | -11.30 ↓ % | 3.09 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6844 | 0.29 ↑ % | -3.17 ↓ % | -3.56 ↓ % | 2.76 Billion Dollars | 229.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.330 | -0.04 ↓ % | -3.47 ↓ % | 0.58 ↑ % | 2.73 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543239631 | -0.04 ↓ % | -1.26 ↓ % | -7.79 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.87 | 0.00 ↑ % | -0.11 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041749 | 0.32 ↑ % | -1.70 ↓ % | -11.13 ↓ % | 2.46 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8705 | 0.62 ↑ % | 3.59 ↑ % | -15.75 ↓ % | 2.43 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.15 | 0.17 ↑ % | -2.54 ↓ % | -11.66 ↓ % | 2.30 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.50 | -0.44 ↓ % | 8.15 ↑ % | 58.11 ↑ % | 1.88 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580665416 | 0.22 ↑ % | 0.58 ↑ % | -0.26 ↓ % | 1.85 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.16 | 0.02 ↑ % | -0.13 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.904 | 0.39 ↑ % | -1.13 ↓ % | -3.21 ↓ % | 1.80 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | 0.34 ↑ % | -1.38 ↓ % | -4.12 ↓ % | 1.67 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.05 | -2.12 ↓ % | -1.59 ↓ % | 1.34 ↑ % | 1.62 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4515885592 | 1.62 ↑ % | -2.50 ↓ % | -25.05 ↓ % | 1.57 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099665950 | 0.28 ↑ % | -2.47 ↓ % | -8.47 ↓ % | 1.51 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4331655990 | 0.18 ↑ % | -0.59 ↓ % | -18.59 ↓ % | 1.43 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.88 | -2.52 ↓ % | -5.19 ↓ % | 19.77 ↑ % | 1.40 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | 0.37 ↑ % | -3.43 ↓ % | -15.74 ↓ % | 1.38 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272676977 | -0.09 ↓ % | 0.52 ↑ % | -5.63 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.80 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.31 ↑ % | -1.31 ↓ % | -5.07 ↓ % | 1.20 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500570138 | 0.25 ↑ % | 2.23 ↑ % | -14.73 ↓ % | 1.17 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6386 | -0.15 ↓ % | -0.71 ↓ % | -7.02 ↓ % | 1.14 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | 0.10 ↑ % | -2.45 ↓ % | -4.03 ↓ % | 1.12 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023841 | 0.51 ↑ % | -1.54 ↓ % | -15.66 ↓ % | 986.49 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7017 | -1.11 ↓ % | -2.42 ↓ % | -75.37 ↓ % | 924.65 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.749 | -0.02 ↓ % | -0.74 ↓ % | -7.21 ↓ % | 908.80 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375141477 | -0.10 ↓ % | -0.62 ↓ % | 7.71 ↑ % | 900.16 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7579 | 0.08 ↑ % | -1.09 ↓ % | -4.97 ↓ % | 894.54 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.826 | 4.70 ↑ % | 31.06 ↑ % | 60.36 ↑ % | 813.95 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5551 | 0.84 ↑ % | -4.24 ↓ % | -7.85 ↓ % | 806.73 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5625 | -0.38 ↓ % | -1.57 ↓ % | -12.10 ↓ % | 806.34 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.22 | -0.54 ↓ % | -1.24 ↓ % | -7.82 ↓ % | 787.41 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879272468 | -0.41 ↓ % | 2.28 ↑ % | -5.71 ↓ % | 785.64 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278880937 | 0.55 ↑ % | -0.28 ↓ % | -6.11 ↓ % | 768.02 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710143812 | 0.20 ↑ % | -0.95 ↓ % | -10.58 ↓ % | 757.64 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862194843 | -0.71 ↓ % | 1.76 ↑ % | 3.87 ↑ % | 736.64 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149463446 | -0.33 ↓ % | -4.42 ↓ % | -0.27 ↓ % | 713.69 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764443762 | 0.86 ↑ % | -3.17 ↓ % | -15.71 ↓ % | 710.45 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.39 ↓ % | -0.24 ↓ % | -3.15 ↓ % | 696.34 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5455 | -3.14 ↓ % | 78.50 ↑ % | 217.95 ↑ % | 650.40 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | 0.47 ↑ % | -1.09 ↓ % | -7.22 ↓ % | 625.43 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0015103268 | 6.85 ↑ % | 15.09 ↑ % | 0.49 ↑ % | 613.85 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278316968 | 0.01 ↑ % | -1.36 ↓ % | -6.04 ↓ % | 584.73 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7324 | 0.11 ↑ % | -1.84 ↓ % | -7.85 ↓ % | 580.47 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066701731 | 0.02 ↑ % | -1.99 ↓ % | -9.93 ↓ % | 577.73 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5233 | 2.65 ↑ % | -28.33 ↓ % | -25.30 ↓ % | 523.28 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306026296 | 0.80 ↑ % | 0.89 ↑ % | -6.45 ↓ % | 508.23 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5827 | 0.12 ↑ % | -3.45 ↓ % | -10.93 ↓ % | 485.09 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.733 | -0.67 ↓ % | -6.40 ↓ % | -5.64 ↓ % | 473.13 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735174667 | 0.24 ↑ % | -1.84 ↓ % | -11.96 ↓ % | 467.78 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7213 | -0.27 ↓ % | -0.81 ↓ % | -9.08 ↓ % | 466.04 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7990 | 0.49 ↑ % | 0.66 ↑ % | 13.60 ↑ % | 449.74 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4676459675 | 0.52 ↑ % | -0.41 ↓ % | -12.69 ↓ % | 448.04 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.01 ↑ % | 0.02 ↑ % | -0.75 ↓ % | 431.89 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3297 | 0.50 ↑ % | 0.70 ↑ % | -4.26 ↓ % | 430.33 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.58 | 0.29 ↑ % | -3.51 ↓ % | -11.26 ↓ % | 415.49 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046545403 | -0.57 ↓ % | 3.97 ↑ % | -5.55 ↓ % | 400.22 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6470 | -0.24 ↓ % | -3.64 ↓ % | -8.50 ↓ % | 391.03 Million Dollars | 150.81 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062118473 | 0.58 ↑ % | -0.56 ↓ % | -8.56 ↓ % | 390.48 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | 0.1721998243 | 0.83 ↑ % | -4.67 ↓ % | -8.01 ↓ % | 388.98 Million Dollars | 83.07 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7687 | -0.03 ↓ % | -5.79 ↓ % | 7.55 ↑ % | 375.25 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041263 | 0.12 ↑ % | -2.62 ↓ % | -10.04 ↓ % | 363.09 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502805458 | -0.25 ↓ % | -3.39 ↓ % | -9.61 ↓ % | 362.91 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5326 | 0.65 ↑ % | -0.05 ↓ % | -11.97 ↓ % | 349.97 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 349.02 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3733505506 | 0.12 ↑ % | -1.30 ↓ % | 0.39 ↑ % | 343.46 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606356 | 0.40 ↑ % | -3.05 ↓ % | -10.65 ↓ % | 335.24 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3461954013 | 0.82 ↑ % | 3.07 ↑ % | -6.88 ↓ % | 322.31 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3463958996 | -0.09 ↓ % | -2.04 ↓ % | -0.43 ↓ % | 321.24 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166800581 | -0.33 ↓ % | -0.17 ↓ % | -3.37 ↓ % | 320.78 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
