Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,293.46 | -0.48 ↓ % | -1.34 ↓ % | -7.03 ↓ % | 1,188.80 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.66 | -0.77 ↓ % | -0.97 ↓ % | -9.21 ↓ % | 188.10 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.56 | -0.12 ↓ % | -1.49 ↓ % | -6.65 ↓ % | 73.94 Billion Dollars | 882.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0386 | -0.67 ↓ % | -1.25 ↓ % | -8.50 ↓ % | 64.65 Billion Dollars | 974.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.33 | -0.52 ↓ % | -0.77 ↓ % | -3.92 ↓ % | 40.84 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222692007 | -0.09 ↓ % | 0.58 ↑ % | -1.54 ↓ % | 30.57 Billion Dollars | 520.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.92 | -1.67 ↓ % | -2.21 ↓ % | -9.86 ↓ % | 15.41 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725700113 | -0.79 ↓ % | -2.54 ↓ % | -12.41 ↓ % | 11.24 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.03 ↓ % | -0.02 ↓ % | -1.84 ↓ % | 8.67 Billion Dollars | 808.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.00 | -2.14 ↓ % | -5.81 ↓ % | -16.31 ↓ % | 6.26 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1499228286 | -0.30 ↓ % | -1.97 ↓ % | -0.59 ↓ % | 5.84 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.57 | -0.31 ↓ % | -0.50 ↓ % | -2.34 ↓ % | 5.83 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701351586 | -0.93 ↓ % | -2.02 ↓ % | -19.78 ↓ % | 5.78 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.176 | -0.86 ↓ % | -1.65 ↓ % | -8.59 ↓ % | 5.22 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419365620 | -1.03 ↓ % | -1.99 ↓ % | -11.13 ↓ % | 5.16 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5699 | 0.38 ↑ % | 0.08 ↑ % | -4.60 ↓ % | 4.24 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.07 | -0.69 ↓ % | -3.34 ↓ % | -3.21 ↓ % | 3.81 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.82 ↓ % | 0.11 ↑ % | -6.05 ↓ % | 3.26 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705297335 | -0.69 ↓ % | -1.86 ↓ % | -10.78 ↓ % | 3.07 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6756 | -0.79 ↓ % | -0.87 ↓ % | -3.73 ↓ % | 2.72 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.307 | -1.48 ↓ % | -1.25 ↓ % | 2.11 ↑ % | 2.72 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,066.35 | -0.05 ↓ % | 0.02 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538724443 | -0.32 ↓ % | -1.53 ↓ % | -8.15 ↓ % | 2.48 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041293 | -0.59 ↓ % | -1.97 ↓ % | -11.56 ↓ % | 2.43 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8104 | -1.77 ↓ % | -3.43 ↓ % | -14.75 ↓ % | 2.35 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.71 | -1.24 ↓ % | -3.07 ↓ % | -12.89 ↓ % | 2.24 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.49 ↓ % | 2.13 ↑ % | 58.63 ↑ % | 1.87 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.23 | -0.07 ↓ % | -0.02 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576026907 | -0.35 ↓ % | -0.15 ↓ % | -3.96 ↓ % | 1.83 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | -0.60 ↓ % | -1.59 ↓ % | -4.63 ↓ % | 1.79 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6184 | -0.38 ↓ % | -0.52 ↓ % | -3.20 ↓ % | 1.67 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.97 | -0.16 ↓ % | -1.09 ↓ % | 0.77 ↑ % | 1.64 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4352825539 | -1.54 ↓ % | -3.33 ↓ % | -29.19 ↓ % | 1.52 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3056073104 | -0.97 ↓ % | -1.90 ↓ % | -8.76 ↓ % | 1.49 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244502619 | -0.49 ↓ % | -3.01 ↓ % | -19.98 ↓ % | 1.40 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.09 | 0.19 ↑ % | -3.43 ↓ % | 20.92 ↑ % | 1.39 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8021 | -1.15 ↓ % | -2.24 ↓ % | -15.66 ↓ % | 1.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235493115 | -0.77 ↓ % | -4.44 ↓ % | -9.45 ↓ % | 1.34 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.118 | -1.08 ↓ % | -1.31 ↓ % | -5.49 ↓ % | 1.17 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496618054 | -0.36 ↓ % | 0.59 ↑ % | -16.09 ↓ % | 1.16 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6245 | -0.50 ↓ % | -1.04 ↓ % | -7.48 ↓ % | 1.14 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.982 | -0.99 ↓ % | -1.75 ↓ % | -4.63 ↓ % | 1.10 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023452 | -0.93 ↓ % | -1.18 ↓ % | -16.56 ↓ % | 970.37 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7187 | -0.88 ↓ % | -7.38 ↓ % | -75.43 ↓ % | 947.25 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.718 | -0.29 ↓ % | -1.44 ↓ % | -6.86 ↓ % | 904.60 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7247 | -0.05 ↓ % | -0.91 ↓ % | -4.60 ↓ % | 877.65 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354430440 | -0.36 ↓ % | -6.93 ↓ % | 3.02 ↑ % | 851.05 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5593 | -0.97 ↓ % | -0.21 ↓ % | -11.36 ↓ % | 804.69 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5221 | -0.83 ↓ % | -3.06 ↓ % | -8.50 ↓ % | 789.64 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0869587945 | -0.31 ↓ % | 1.82 ↑ % | -4.30 ↓ % | 776.99 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.14 | -0.49 ↓ % | -2.36 ↓ % | -8.95 ↓ % | 774.38 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8379 | 2.48 ↑ % | 34.25 ↑ % | 281.49 ↑ % | 773.42 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889237594 | 0.36 ↑ % | 3.83 ↑ % | 6.26 ↑ % | 759.74 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0274956296 | -0.41 ↓ % | -0.69 ↓ % | -7.25 ↓ % | 757.24 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.615 | 3.17 ↑ % | 8.17 ↑ % | 44.76 ↑ % | 753.26 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0706085061 | -0.36 ↓ % | 0.15 ↑ % | -11.60 ↓ % | 753.31 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | 0.23 ↑ % | -0.92 ↓ % | 0.48 ↑ % | 705.99 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0751940658 | -1.22 ↓ % | -2.58 ↓ % | -14.98 ↓ % | 698.83 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.528 | -0.34 ↓ % | -0.45 ↓ % | -2.34 ↓ % | 695.48 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083117430 | -1.34 ↓ % | -5.21 ↓ % | -4.89 ↓ % | 691.66 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -0.35 ↓ % | -1.80 ↓ % | -11.91 ↓ % | 620.96 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277585130 | -0.06 ↓ % | -0.52 ↓ % | -5.85 ↓ % | 583.20 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065923100 | -0.02 ↓ % | -1.36 ↓ % | -11.02 ↓ % | 571.03 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014006753 | -1.69 ↓ % | 1.11 ↑ % | -6.32 ↓ % | 568.93 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7083 | -1.43 ↓ % | -2.93 ↓ % | -10.56 ↓ % | 561.58 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298276471 | -0.09 ↓ % | -3.47 ↓ % | -10.40 ↓ % | 495.36 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5714 | -0.88 ↓ % | -1.65 ↓ % | -12.73 ↓ % | 475.68 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726443303 | -0.80 ↓ % | -1.07 ↓ % | -11.84 ↓ % | 462.22 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7153 | 0.73 ↑ % | -1.52 ↓ % | -8.54 ↓ % | 462.19 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.547 | -1.06 ↓ % | -4.32 ↓ % | -6.38 ↓ % | 454.57 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4711055648 | -0.82 ↓ % | 1.01 ↑ % | -9.98 ↓ % | 451.29 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7352 | -0.52 ↓ % | 0.20 ↑ % | 9.06 ↑ % | 433.79 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.04 ↑ % | 0.03 ↑ % | -0.65 ↓ % | 432.29 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3293 | -0.19 ↓ % | 0.40 ↑ % | -3.09 ↓ % | 430.22 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.92 | -0.42 ↓ % | -3.51 ↓ % | -10.58 ↓ % | 407.00 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8131 | -1.39 ↓ % | -0.58 ↓ % | 20.21 ↑ % | 396.90 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 88 | 0.1743910123 | -1.25 ↓ % | 1.06 ↑ % | -4.72 ↓ % | 393.93 Million Dollars | 86.67 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044859037 | -0.64 ↓ % | 0.33 ↑ % | -8.23 ↓ % | 385.72 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6132 | -0.38 ↓ % | -3.14 ↓ % | -15.31 ↓ % | 383.00 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060258439 | -0.99 ↓ % | -2.14 ↓ % | -10.20 ↓ % | 378.79 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0497444541 | -0.63 ↓ % | -0.88 ↓ % | -8.85 ↓ % | 359.04 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040791 | -0.73 ↓ % | -1.77 ↓ % | -10.18 ↓ % | 358.94 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 349.08 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5271 | -0.80 ↓ % | -1.23 ↓ % | -11.04 ↓ % | 346.36 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3659707340 | -1.63 ↓ % | -1.27 ↓ % | 0.06 ↑ % | 336.67 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600794 | -0.76 ↓ % | -0.97 ↓ % | -10.77 ↓ % | 332.13 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167879521 | 0.11 ↑ % | 1.10 ↑ % | -2.71 ↓ % | 322.85 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3335500266 | -0.55 ↓ % | -1.68 ↓ % | -9.25 ↓ % | 310.53 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3337211495 | -1.10 ↓ % | -4.23 ↓ % | -2.00 ↓ % | 309.48 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
