Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,496.37 | -0.25 ↓ % | 0.12 ↑ % | 2.77 ↑ % | 1,272.59 Billion Dollars | 26.75 Billion Dollars | 54,887.28 |
| 2 | Ethereum (ETH) | 1,664.97 | -0.09 ↓ % | -0.40 ↓ % | 3.33 ↑ % | 200.94 Billion Dollars | 10.38 Billion Dollars | 1,439.22 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.81 Billion Dollars | 62.64 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 602.63 | -0.17 ↓ % | 0.04 ↑ % | 4.35 ↑ % | 81.22 Billion Dollars | 1.01 Billion Dollars | 520.92 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.74 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1322 | 0.07 ↑ % | -0.34 ↓ % | 1.44 ↑ % | 70.26 Billion Dollars | 1.52 Billion Dollars | 0.9787 |
| 7 | Solana (SOL) | 66.67 | 0.05 ↑ % | 0.05 ↑ % | 2.90 ↑ % | 38.66 Billion Dollars | 2.52 Billion Dollars | 57.63 |
| 8 | TRON (TRX) | 0.3151727122 | 0.09 ↑ % | 0.70 ↑ % | -2.35 ↓ % | 29.89 Billion Dollars | 558.09 Million Dollars | 0.2724403352 |
| 9 | Hyperliquid (HYPE) | 60.75 | 0.09 ↑ % | 3.63 ↑ % | 2.28 ↑ % | 15.40 Billion Dollars | 784.54 Million Dollars | 52.51 |
| 10 | Dogecoin (DOGE) | 0.0873638611 | -0.11 ↓ % | 1.25 ↑ % | 5.50 ↑ % | 14.88 Billion Dollars | 1.18 Billion Dollars | 0.0755187194 |
| 11 | UNUS SED LEO (LEO) | 9.592 | 0.02 ↑ % | 0.86 ↑ % | -0.58 ↓ % | 8.83 Billion Dollars | 369.57 Thousand Dollar | 8.292 |
| 12 | Zcash (ZEC) | 414.64 | 0.37 ↑ % | -4.92 ↓ % | 13.70 ↑ % | 6.93 Billion Dollars | 583.43 Million Dollars | 358.42 |
| 13 | Monero (XMR) | 352.60 | -1.77 ↓ % | -6.27 ↓ % | 9.87 ↑ % | 6.62 Billion Dollars | 301.63 Million Dollars | 304.79 |
| 14 | Stellar (XLM) | 0.1892744536 | -0.06 ↓ % | -1.73 ↓ % | -6.15 ↓ % | 6.39 Billion Dollars | 206.57 Million Dollars | 0.1636118661 |
| 15 | Canton (CC) | 0.1609573640 | 0.89 ↑ % | -0.84 ↓ % | 10.24 ↑ % | 6.24 Billion Dollars | 19.82 Million Dollars | 0.1391341207 |
| 16 | Cardano (ADA) | 0.1694884676 | -0.64 ↓ % | 0.52 ↑ % | 4.37 ↑ % | 6.14 Billion Dollars | 449.80 Million Dollars | 0.1465085432 |
| 17 | Chainlink (LINK) | 7.840 | 0.00 ↓ % | -0.74 ↓ % | 4.64 ↑ % | 5.70 Billion Dollars | 222.06 Million Dollars | 6.777 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.45 Million Dollars | 0.8642 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 93.94 Million Dollars | 0.8641 |
| 20 | Toncoin (TON) | 1.6721 | -0.88 ↓ % | -1.95 ↓ % | 9.18 ↑ % | 4.48 Billion Dollars | 216.10 Million Dollars | 1.4454 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 4.31 Billion Dollars | 1.95 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 204.61 | 0.18 ↑ % | 0.51 ↑ % | -7.30 ↓ % | 4.10 Billion Dollars | 146.48 Million Dollars | 176.87 |
| 23 | MemeCore (M) | 3.051 | -1.28 ↓ % | 5.64 ↑ % | 3.88 ↑ % | 4.00 Billion Dollars | 9.77 Million Dollars | 2.637 |
| 24 | Hedera (HBAR) | 0.0779613945 | 0.03 ↑ % | -1.50 ↓ % | -4.15 ↓ % | 3.38 Billion Dollars | 69.34 Million Dollars | 0.0673910768 |
| 25 | Litecoin (LTC) | 42.88 | -0.26 ↓ % | 1.06 ↑ % | -1.98 ↓ % | 3.31 Billion Dollars | 225.16 Million Dollars | 37.07 |
| 26 | Sui (SUI) | 0.7479 | -0.10 ↓ % | -1.78 ↓ % | 4.85 ↑ % | 3.01 Billion Dollars | 345.74 Million Dollars | 0.6465 |
| 27 | Shiba Inu (SHIB) | 0.0000048437 | -0.29 ↓ % | 0.35 ↑ % | 4.58 ↑ % | 2.85 Billion Dollars | 85.98 Million Dollars | 0.0000041870 |
| 28 | Avalanche (AVAX) | 6.576 | -0.05 ↓ % | -0.88 ↓ % | -4.94 ↓ % | 2.84 Billion Dollars | 212.53 Million Dollars | 5.684 |
| 29 | Cronos (CRO) | 0.0592639432 | -0.27 ↓ % | -2.28 ↓ % | 1.20 ↑ % | 2.66 Billion Dollars | 7.10 Million Dollars | 0.0512287007 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.65 Billion Dollars | 65.68 Million Dollars | 0.8645 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 94.93 Million Dollars | 0.8643 |
| 32 | NEAR Protocol (NEAR) | 1.9996 | -0.43 ↓ % | -2.89 ↓ % | -0.39 ↓ % | 2.60 Billion Dollars | 374.22 Million Dollars | 1.7285 |
| 33 | Tether Gold (XAUt) | 4,201.32 | 0.15 ↑ % | 0.25 ↑ % | -2.47 ↓ % | 2.57 Billion Dollars | 1.16 Billion Dollars | 3,631.69 |
| 34 | Bittensor (TAO) | 212.15 | -0.31 ↓ % | -0.92 ↓ % | 7.58 ↑ % | 2.34 Billion Dollars | 133.18 Million Dollars | 183.38 |
| 35 | Audiera (BEAT) | 7.760 | -8.72 ↓ % | -20.18 ↓ % | 334.35 ↑ % | 2.24 Billion Dollars | 266.06 Million Dollars | 6.708 |
| 36 | PAX Gold (PAXG) | 4,210.44 | 0.15 ↑ % | 0.17 ↑ % | -2.70 ↓ % | 1.92 Billion Dollars | 215.98 Million Dollars | 3,639.57 |
| 37 | World Liberty Financial (WLFI) | 0.0580990448 | 0.16 ↑ % | -1.39 ↓ % | 2.04 ↑ % | 1.85 Billion Dollars | 78.61 Million Dollars | 0.0502217439 |
| 38 | Mantle (MNT) | 0.5382 | -0.08 ↓ % | -0.36 ↓ % | 3.65 ↑ % | 1.78 Billion Dollars | 25.90 Million Dollars | 0.4652204698 |
| 39 | DeXe (DEXE) | 20.61 | -0.94 ↓ % | -3.52 ↓ % | 4.07 ↑ % | 1.73 Billion Dollars | 63.63 Million Dollars | 17.82 |
| 40 | Ondo (ONDO) | 0.3538888752 | -1.18 ↓ % | -2.15 ↓ % | 4.03 ↑ % | 1.72 Billion Dollars | 102.31 Million Dollars | 0.3059072060 |
| 41 | Aster (ASTER) | 0.6282 | -0.16 ↓ % | -0.69 ↓ % | 0.85 ↑ % | 1.69 Billion Dollars | 59.39 Million Dollars | 0.5430 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 215.97 Million Dollars | 0.8644 |
| 43 | Polkadot (DOT) | 0.9558 | -0.18 ↓ % | -0.37 ↓ % | 0.03 ↑ % | 1.61 Billion Dollars | 91.73 Million Dollars | 0.8262 |
| 44 | Uniswap (UNI) | 2.516 | -0.21 ↓ % | 1.03 ↑ % | 1.25 ↑ % | 1.56 Billion Dollars | 104.74 Million Dollars | 2.175 |
| 45 | Worldcoin (WLD) | 0.4608526691 | -0.85 ↓ % | -6.72 ↓ % | -9.85 ↓ % | 1.56 Billion Dollars | 653.27 Million Dollars | 0.3983684208 |
| 46 | OKB (OKB) | 73.10 | 0.00 ↓ % | 1.38 ↑ % | 3.10 ↑ % | 1.54 Billion Dollars | 17.36 Million Dollars | 63.19 |
| 47 | Pi (PI) | 0.1261342704 | -0.21 ↓ % | -0.42 ↓ % | 0.95 ↑ % | 1.35 Billion Dollars | 6.21 Million Dollars | 0.1090324814 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 19.30 Million Dollars | 0.8639 |
| 49 | Sky (SKY) | 0.0562647092 | -0.12 ↓ % | -2.69 ↓ % | -5.46 ↓ % | 1.31 Billion Dollars | 12.51 Million Dollars | 0.0486361149 |
| 50 | Internet Computer (ICP) | 2.262 | -0.32 ↓ % | -1.08 ↓ % | -3.94 ↓ % | 1.25 Billion Dollars | 47.55 Million Dollars | 1.9553 |
| 51 | Bitget Token (BGB) | 1.7751 | -0.15 ↓ % | 0.23 ↑ % | -2.61 ↓ % | 1.24 Billion Dollars | 12.99 Million Dollars | 1.5344 |
| 52 | Pepe (PEPE) | 0.0000028121 | -0.26 ↓ % | 0.56 ↑ % | 1.77 ↑ % | 1.16 Billion Dollars | 261.90 Million Dollars | 0.0000024308 |
| 53 | Ethereum Classic (ETC) | 7.150 | -0.03 ↓ % | -1.46 ↓ % | 3.85 ↑ % | 1.12 Billion Dollars | 35.57 Million Dollars | 6.181 |
| 54 | Cosmos (ATOM) | 1.9611 | 0.08 ↑ % | -3.07 ↓ % | 17.61 ↑ % | 1.01 Billion Dollars | 45.77 Million Dollars | 1.6952 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 999.87 Million Dollars | 173.64 Million Dollars | 0.8643 |
| 56 | Aave (AAVE) | 64.66 | -0.32 ↓ % | 0.54 ↑ % | 3.32 ↑ % | 996.40 Million Dollars | 108.85 Million Dollars | 55.90 |
| 57 | Morpho (MORPHO) | 1.9480 | 0.19 ↑ % | 0.17 ↑ % | 16.04 ↑ % | 978.32 Million Dollars | 15.50 Million Dollars | 1.6839 |
| 58 | KuCoin Token (KCS) | 6.589 | 0.07 ↑ % | -2.95 ↓ % | 3.42 ↑ % | 887.24 Million Dollars | 3.72 Million Dollars | 5.696 |
| 59 | Render (RENDER) | 1.6576 | -0.39 ↓ % | 0.13 ↑ % | -2.74 ↓ % | 859.89 Million Dollars | 43.38 Million Dollars | 1.4329 |
| 60 | Kaspa (KAS) | 0.0310530338 | 0.16 ↑ % | 0.46 ↑ % | -0.51 ↓ % | 854.10 Million Dollars | 9.90 Million Dollars | 0.0268427392 |
| 61 | Stable (STABLE) | 0.0350563062 | -0.03 ↓ % | 4.18 ↑ % | 8.57 ↑ % | 825.12 Million Dollars | 15.94 Million Dollars | 0.0303032320 |
| 62 | Quant (QNT) | 66.23 | -0.03 ↓ % | -0.06 ↓ % | -1.23 ↓ % | 799.53 Million Dollars | 11.65 Million Dollars | 57.25 |
| 63 | POL (prev. MATIC) (POL) | 0.0738813698 | 0.15 ↑ % | 0.28 ↑ % | -1.99 ↓ % | 787.55 Million Dollars | 43.58 Million Dollars | 0.0638642382 |
| 64 | Algorand (ALGO) | 0.0873019077 | -0.27 ↓ % | -0.33 ↓ % | -7.81 ↓ % | 779.16 Million Dollars | 36.65 Million Dollars | 0.0754651658 |
| 65 | 0.2613169571 | 31.52 ↑ % | 36.24 ↑ % | -55.94 ↓ % | 740.09 Million Dollars | 108.47 Million Dollars | 0.2258865588 | |
| 66 | Ethena (ENA) | 0.0790092300 | -0.44 ↓ % | -0.45 ↓ % | -14.40 ↓ % | 734.29 Million Dollars | 193.92 Million Dollars | 0.0682968425 |
| 67 | GateToken (GT) | 6.537 | -0.12 ↓ % | 1.46 ↑ % | 5.49 ↑ % | 696.35 Million Dollars | 3.23 Million Dollars | 5.651 |
| 68 | Flare (FLR) | 0.0080682875 | 4.71 ↑ % | 9.59 ↑ % | 19.05 ↑ % | 689.98 Million Dollars | 8.29 Million Dollars | 0.0069743568 |
| 69 | 币安人生 (币安人生) | 0.6738 | -0.65 ↓ % | -2.15 ↓ % | -3.71 ↓ % | 673.76 Million Dollars | 19.57 Million Dollars | 0.5824 |
| 70 | Venice Token (VVV) | 14.32 | -0.17 ↓ % | -0.54 ↓ % | -17.32 ↓ % | 671.93 Million Dollars | 39.81 Million Dollars | 12.38 |
| 71 | JUST (JST) | 0.0754678561 | -0.81 ↓ % | 3.50 ↑ % | -6.57 ↓ % | 644.78 Million Dollars | 40.05 Million Dollars | 0.0652356223 |
| 72 | XDC Network (XDC) | 0.0301655818 | 0.01 ↑ % | -2.06 ↓ % | 3.33 ↑ % | 620.10 Million Dollars | 11.40 Million Dollars | 0.0260756115 |
| 73 | Filecoin (FIL) | 0.7484 | -0.24 ↓ % | -1.96 ↓ % | 0.43 ↑ % | 590.47 Million Dollars | 70.23 Million Dollars | 0.6469 |
| 74 | Midnight (NIGHT) | 0.0339442672 | 1.06 ↑ % | 2.56 ↑ % | 8.50 ↑ % | 563.73 Million Dollars | 62.66 Million Dollars | 0.0293419677 |
| 75 | Jupiter (JUP) | 0.1666851006 | -0.24 ↓ % | 4.41 ↑ % | 3.73 ↑ % | 553.45 Million Dollars | 28.95 Million Dollars | 0.1440852679 |
| 76 | Aptos (APT) | 0.6431 | -0.47 ↓ % | -1.17 ↓ % | -5.46 ↓ % | 527.61 Million Dollars | 97.80 Million Dollars | 0.5559 |
| 77 | Pump.fun (PUMP) | 0.0015094478 | -0.85 ↓ % | 3.09 ↑ % | 4.23 ↑ % | 526.15 Million Dollars | 55.85 Million Dollars | 0.0013047908 |
| 78 | Arbitrum (ARB) | 0.0836014918 | -0.33 ↓ % | -0.26 ↓ % | 1.91 ↑ % | 523.00 Million Dollars | 54.82 Million Dollars | 0.0722664671 |
| 79 | Nexo (NEXO) | 0.7978 | 0.18 ↑ % | -0.62 ↓ % | 6.55 ↑ % | 515.48 Million Dollars | 5.78 Million Dollars | 0.6896 |
| 80 | Injective (INJ) | 5.140 | 0.08 ↑ % | -4.32 ↓ % | -0.51 ↓ % | 513.90 Million Dollars | 122.26 Million Dollars | 4.444 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 22.68 Million Dollars | 0.8633 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.064 | 3.01 ↑ % | 18.19 ↑ % | 28.98 ↑ % | 490.08 Million Dollars | 614.18 Million Dollars | 1.7844 |
| 83 | PancakeSwap (CAKE) | 1.3139 | -0.13 ↓ % | -1.42 ↓ % | 11.36 ↑ % | 462.32 Million Dollars | 20.74 Million Dollars | 1.1358 |
| 84 | Dash (DASH) | 34.73 | -0.31 ↓ % | -3.28 ↓ % | 10.36 ↑ % | 442.12 Million Dollars | 60.39 Million Dollars | 30.02 |
| 85 | EURC (EURC) | 1.1569 | -0.02 ↓ % | -0.09 ↓ % | 0.45 ↑ % | 439.07 Million Dollars | 46.56 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0050106580 | -0.06 ↓ % | 1.63 ↑ % | 3.53 ↑ % | 430.84 Million Dollars | 17.35 Million Dollars | 0.0043312929 |
| 87 | 0.1878007222 | -0.54 ↓ % | -3.32 ↓ % | -6.30 ↓ % | 424.22 Million Dollars | 150.28 Million Dollars | 0.1623379491 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066827770 | -0.92 ↓ % | -1.70 ↓ % | 3.03 ↑ % | 420.08 Million Dollars | 62.98 Million Dollars | 0.0057766993 |
| 89 | Terra Classic (LUNC) | 0.0000744961 | 0.45 ↑ % | 4.43 ↑ % | 21.08 ↑ % | 411.18 Million Dollars | 23.51 Million Dollars | 0.0000643956 |
| 90 | Stargate Finance (STG) | 0.6111 | -2.21 ↓ % | 5.36 ↑ % | 166.14 ↑ % | 403.89 Million Dollars | 117.00 Million Dollars | 0.5282 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6103 | -0.11 ↓ % | 4.17 ↑ % | 7.59 ↑ % | 400.98 Million Dollars | 89.08 Million Dollars | 0.5275 |
| 92 | Bonk (BONK) | 0.0000043971 | -0.44 ↓ % | -0.12 ↓ % | 1.05 ↑ % | 386.92 Million Dollars | 38.68 Million Dollars | 0.0000038009 |
| 93 | Lighter (LIT) | 1.5446 | -0.52 ↓ % | -0.68 ↓ % | -0.84 ↓ % | 386.16 Million Dollars | 50.71 Million Dollars | 1.3352 |
| 94 | Sei (SEI) | 0.0514483737 | -0.79 ↓ % | 3.93 ↑ % | 7.11 ↑ % | 365.11 Million Dollars | 47.34 Million Dollars | 0.0444727974 |
| 95 | Curve DAO Token (CRV) | 0.2396920323 | 0.32 ↑ % | -3.32 ↓ % | 29.37 ↑ % | 363.42 Million Dollars | 79.01 Million Dollars | 0.2071936278 |
| 96 | siren (SIREN) | 0.4803345645 | -0.71 ↓ % | -17.20 ↓ % | -34.44 ↓ % | 348.62 Million Dollars | 52.99 Million Dollars | 0.4152088829 |
| 97 | Kite (KITE) | 0.1901752425 | -0.17 ↓ % | -0.29 ↓ % | 8.03 ↑ % | 342.32 Million Dollars | 22.30 Million Dollars | 0.1643905224 |
| 98 | Aerodrome Finance (AERO) | 0.3572371617 | 0.00 ↓ % | 2.75 ↑ % | 10.82 ↑ % | 340.32 Million Dollars | 15.18 Million Dollars | 0.3088015184 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 336.71 Million Dollars | 100.46 Million Dollars | 0.8623 |
| 100 | Stacks (STX) | 0.1784015956 | -0.11 ↓ % | -3.95 ↓ % | 0.42 ↑ % | 323.73 Million Dollars | 5.91 Million Dollars | 0.1542131937 |
