Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,496.37 -0.25 % 0.12 % 2.77 % 1,272.59 Billion Dollars 26.75 Billion Dollars 54,887.28
2
Ethereum
(ETH)
1,664.97 -0.09 % -0.40 % 3.33 % 200.94 Billion Dollars 10.38 Billion Dollars 1,439.22
3 0.9995 -0.01 % 0.05 % 0.00 % 186.81 Billion Dollars 62.64 Billion Dollars 0.8640
4
BNB
(BNB)
602.63 -0.17 % 0.04 % 4.35 % 81.22 Billion Dollars 1.01 Billion Dollars 520.92
5
USDC
(USDC)
0.9998 -0.01 % 0.01 % 0.00 % 74.87 Billion Dollars 11.74 Billion Dollars 0.8642
6
XRP
(XRP)
1.1322 0.07 % -0.34 % 1.44 % 70.26 Billion Dollars 1.52 Billion Dollars 0.9787
7
Solana
(SOL)
66.67 0.05 % 0.05 % 2.90 % 38.66 Billion Dollars 2.52 Billion Dollars 57.63
8
TRON
(TRX)
0.3151727122 0.09 % 0.70 % -2.35 % 29.89 Billion Dollars 558.09 Million Dollars 0.2724403352
9 60.75 0.09 % 3.63 % 2.28 % 15.40 Billion Dollars 784.54 Million Dollars 52.51
10
Dogecoin
(DOGE)
0.0873638611 -0.11 % 1.25 % 5.50 % 14.88 Billion Dollars 1.18 Billion Dollars 0.0755187194
11 9.592 0.02 % 0.86 % -0.58 % 8.83 Billion Dollars 369.57 Thousand Dollar 8.292
12
Zcash
(ZEC)
414.64 0.37 % -4.92 % 13.70 % 6.93 Billion Dollars 583.43 Million Dollars 358.42
13
Monero
(XMR)
352.60 -1.77 % -6.27 % 9.87 % 6.62 Billion Dollars 301.63 Million Dollars 304.79
14
Stellar
(XLM)
0.1892744536 -0.06 % -1.73 % -6.15 % 6.39 Billion Dollars 206.57 Million Dollars 0.1636118661
15
Canton
(CC)
0.1609573640 0.89 % -0.84 % 10.24 % 6.24 Billion Dollars 19.82 Million Dollars 0.1391341207
16
Cardano
(ADA)
0.1694884676 -0.64 % 0.52 % 4.37 % 6.14 Billion Dollars 449.80 Million Dollars 0.1465085432
17
Chainlink
(LINK)
7.840 0.00 % -0.74 % 4.64 % 5.70 Billion Dollars 222.06 Million Dollars 6.777
18
Dai
(DAI)
0.9997 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 99.45 Million Dollars 0.8642
19 0.9996 -0.01 % 0.02 % 0.01 % 4.48 Billion Dollars 93.94 Million Dollars 0.8641
20
Toncoin
(TON)
1.6721 -0.88 % -1.95 % 9.18 % 4.48 Billion Dollars 216.10 Million Dollars 1.4454
21 1.0001 -0.01 % 0.13 % 0.08 % 4.31 Billion Dollars 1.95 Billion Dollars 0.8645
22 204.61 0.18 % 0.51 % -7.30 % 4.10 Billion Dollars 146.48 Million Dollars 176.87
23 3.051 -1.28 % 5.64 % 3.88 % 4.00 Billion Dollars 9.77 Million Dollars 2.637
24
Hedera
(HBAR)
0.0779613945 0.03 % -1.50 % -4.15 % 3.38 Billion Dollars 69.34 Million Dollars 0.0673910768
25
Litecoin
(LTC)
42.88 -0.26 % 1.06 % -1.98 % 3.31 Billion Dollars 225.16 Million Dollars 37.07
26
Sui
(SUI)
0.7479 -0.10 % -1.78 % 4.85 % 3.01 Billion Dollars 345.74 Million Dollars 0.6465
27
Shiba Inu
(SHIB)
0.0000048437 -0.29 % 0.35 % 4.58 % 2.85 Billion Dollars 85.98 Million Dollars 0.0000041870
28
Avalanche
(AVAX)
6.576 -0.05 % -0.88 % -4.94 % 2.84 Billion Dollars 212.53 Million Dollars 5.684
29
Cronos
(CRO)
0.0592639432 -0.27 % -2.28 % 1.20 % 2.66 Billion Dollars 7.10 Million Dollars 0.0512287007
30 1.0000 0.01 % -0.01 % -0.02 % 2.65 Billion Dollars 65.68 Million Dollars 0.8645
31
PayPal USD
(PYUSD)
0.9999 -0.01 % 0.02 % 0.01 % 2.64 Billion Dollars 94.93 Million Dollars 0.8643
32 1.9996 -0.43 % -2.89 % -0.39 % 2.60 Billion Dollars 374.22 Million Dollars 1.7285
33 4,201.32 0.15 % 0.25 % -2.47 % 2.57 Billion Dollars 1.16 Billion Dollars 3,631.69
34 212.15 -0.31 % -0.92 % 7.58 % 2.34 Billion Dollars 133.18 Million Dollars 183.38
35
Audiera
(BEAT)
7.760 -8.72 % -20.18 % 334.35 % 2.24 Billion Dollars 266.06 Million Dollars 6.708
36
PAX Gold
(PAXG)
4,210.44 0.15 % 0.17 % -2.70 % 1.92 Billion Dollars 215.98 Million Dollars 3,639.57
37 0.0580990448 0.16 % -1.39 % 2.04 % 1.85 Billion Dollars 78.61 Million Dollars 0.0502217439
38
Mantle
(MNT)
0.5382 -0.08 % -0.36 % 3.65 % 1.78 Billion Dollars 25.90 Million Dollars 0.4652204698
39
DeXe
(DEXE)
20.61 -0.94 % -3.52 % 4.07 % 1.73 Billion Dollars 63.63 Million Dollars 17.82
40
Ondo
(ONDO)
0.3538888752 -1.18 % -2.15 % 4.03 % 1.72 Billion Dollars 102.31 Million Dollars 0.3059072060
41
Aster
(ASTER)
0.6282 -0.16 % -0.69 % 0.85 % 1.69 Billion Dollars 59.39 Million Dollars 0.5430
42
Ripple USD
(RLUSD)
1.0000 -0.02 % -0.01 % 0.01 % 1.64 Billion Dollars 215.97 Million Dollars 0.8644
43
Polkadot
(DOT)
0.9558 -0.18 % -0.37 % 0.03 % 1.61 Billion Dollars 91.73 Million Dollars 0.8262
44
Uniswap
(UNI)
2.516 -0.21 % 1.03 % 1.25 % 1.56 Billion Dollars 104.74 Million Dollars 2.175
45 0.4608526691 -0.85 % -6.72 % -9.85 % 1.56 Billion Dollars 653.27 Million Dollars 0.3983684208
46
OKB
(OKB)
73.10 0.00 % 1.38 % 3.10 % 1.54 Billion Dollars 17.36 Million Dollars 63.19
47
Pi
(PI)
0.1261342704 -0.21 % -0.42 % 0.95 % 1.35 Billion Dollars 6.21 Million Dollars 0.1090324814
48
USDD
(USDD)
0.9995 0.01 % 0.05 % 0.01 % 1.35 Billion Dollars 19.30 Million Dollars 0.8639
49
Sky
(SKY)
0.0562647092 -0.12 % -2.69 % -5.46 % 1.31 Billion Dollars 12.51 Million Dollars 0.0486361149
50 2.262 -0.32 % -1.08 % -3.94 % 1.25 Billion Dollars 47.55 Million Dollars 1.9553
51 1.7751 -0.15 % 0.23 % -2.61 % 1.24 Billion Dollars 12.99 Million Dollars 1.5344
52
Pepe
(PEPE)
0.0000028121 -0.26 % 0.56 % 1.77 % 1.16 Billion Dollars 261.90 Million Dollars 0.0000024308
53 7.150 -0.03 % -1.46 % 3.85 % 1.12 Billion Dollars 35.57 Million Dollars 6.181
54
Cosmos
(ATOM)
1.9611 0.08 % -3.07 % 17.61 % 1.01 Billion Dollars 45.77 Million Dollars 1.6952
55 0.9999 -0.03 % 0.03 % -0.08 % 999.87 Million Dollars 173.64 Million Dollars 0.8643
56
Aave
(AAVE)
64.66 -0.32 % 0.54 % 3.32 % 996.40 Million Dollars 108.85 Million Dollars 55.90
57
Morpho
(MORPHO)
1.9480 0.19 % 0.17 % 16.04 % 978.32 Million Dollars 15.50 Million Dollars 1.6839
58 6.589 0.07 % -2.95 % 3.42 % 887.24 Million Dollars 3.72 Million Dollars 5.696
59
Render
(RENDER)
1.6576 -0.39 % 0.13 % -2.74 % 859.89 Million Dollars 43.38 Million Dollars 1.4329
60
Kaspa
(KAS)
0.0310530338 0.16 % 0.46 % -0.51 % 854.10 Million Dollars 9.90 Million Dollars 0.0268427392
61
Stable
(STABLE)
0.0350563062 -0.03 % 4.18 % 8.57 % 825.12 Million Dollars 15.94 Million Dollars 0.0303032320
62
Quant
(QNT)
66.23 -0.03 % -0.06 % -1.23 % 799.53 Million Dollars 11.65 Million Dollars 57.25
63 0.0738813698 0.15 % 0.28 % -1.99 % 787.55 Million Dollars 43.58 Million Dollars 0.0638642382
64
Algorand
(ALGO)
0.0873019077 -0.27 % -0.33 % -7.81 % 779.16 Million Dollars 36.65 Million Dollars 0.0754651658
65 0.2613169571 31.52 % 36.24 % -55.94 % 740.09 Million Dollars 108.47 Million Dollars 0.2258865588
66
Ethena
(ENA)
0.0790092300 -0.44 % -0.45 % -14.40 % 734.29 Million Dollars 193.92 Million Dollars 0.0682968425
67 6.537 -0.12 % 1.46 % 5.49 % 696.35 Million Dollars 3.23 Million Dollars 5.651
68
Flare
(FLR)
0.0080682875 4.71 % 9.59 % 19.05 % 689.98 Million Dollars 8.29 Million Dollars 0.0069743568
69
币安人生
(币安人生)
0.6738 -0.65 % -2.15 % -3.71 % 673.76 Million Dollars 19.57 Million Dollars 0.5824
70 14.32 -0.17 % -0.54 % -17.32 % 671.93 Million Dollars 39.81 Million Dollars 12.38
71
JUST
(JST)
0.0754678561 -0.81 % 3.50 % -6.57 % 644.78 Million Dollars 40.05 Million Dollars 0.0652356223
72 0.0301655818 0.01 % -2.06 % 3.33 % 620.10 Million Dollars 11.40 Million Dollars 0.0260756115
73
Filecoin
(FIL)
0.7484 -0.24 % -1.96 % 0.43 % 590.47 Million Dollars 70.23 Million Dollars 0.6469
74
Midnight
(NIGHT)
0.0339442672 1.06 % 2.56 % 8.50 % 563.73 Million Dollars 62.66 Million Dollars 0.0293419677
75
Jupiter
(JUP)
0.1666851006 -0.24 % 4.41 % 3.73 % 553.45 Million Dollars 28.95 Million Dollars 0.1440852679
76
Aptos
(APT)
0.6431 -0.47 % -1.17 % -5.46 % 527.61 Million Dollars 97.80 Million Dollars 0.5559
77
Pump.fun
(PUMP)
0.0015094478 -0.85 % 3.09 % 4.23 % 526.15 Million Dollars 55.85 Million Dollars 0.0013047908
78
Arbitrum
(ARB)
0.0836014918 -0.33 % -0.26 % 1.91 % 523.00 Million Dollars 54.82 Million Dollars 0.0722664671
79
Nexo
(NEXO)
0.7978 0.18 % -0.62 % 6.55 % 515.48 Million Dollars 5.78 Million Dollars 0.6896
80 5.140 0.08 % -4.32 % -0.51 % 513.90 Million Dollars 122.26 Million Dollars 4.444
81
TrueUSD
(TUSD)
0.9987 -0.01 % 0.00 % -0.08 % 493.87 Million Dollars 22.68 Million Dollars 0.8633
82 2.064 3.01 % 18.19 % 28.98 % 490.08 Million Dollars 614.18 Million Dollars 1.7844
83 1.3139 -0.13 % -1.42 % 11.36 % 462.32 Million Dollars 20.74 Million Dollars 1.1358
84
Dash
(DASH)
34.73 -0.31 % -3.28 % 10.36 % 442.12 Million Dollars 60.39 Million Dollars 30.02
85
EURC
(EURC)
1.1569 -0.02 % -0.09 % 0.45 % 439.07 Million Dollars 46.56 Million Dollars 1.0000
86
VeChain
(VET)
0.0050106580 -0.06 % 1.63 % 3.53 % 430.84 Million Dollars 17.35 Million Dollars 0.0043312929
87 0.1878007222 -0.54 % -3.32 % -6.30 % 424.22 Million Dollars 150.28 Million Dollars 0.1623379491
88 0.0066827770 -0.92 % -1.70 % 3.03 % 420.08 Million Dollars 62.98 Million Dollars 0.0057766993
89 0.0000744961 0.45 % 4.43 % 21.08 % 411.18 Million Dollars 23.51 Million Dollars 0.0000643956
90 0.6111 -2.21 % 5.36 % 166.14 % 403.89 Million Dollars 117.00 Million Dollars 0.5282
91 0.6103 -0.11 % 4.17 % 7.59 % 400.98 Million Dollars 89.08 Million Dollars 0.5275
92
Bonk
(BONK)
0.0000043971 -0.44 % -0.12 % 1.05 % 386.92 Million Dollars 38.68 Million Dollars 0.0000038009
93
Lighter
(LIT)
1.5446 -0.52 % -0.68 % -0.84 % 386.16 Million Dollars 50.71 Million Dollars 1.3352
94
Sei
(SEI)
0.0514483737 -0.79 % 3.93 % 7.11 % 365.11 Million Dollars 47.34 Million Dollars 0.0444727974
95 0.2396920323 0.32 % -3.32 % 29.37 % 363.42 Million Dollars 79.01 Million Dollars 0.2071936278
96
siren
(SIREN)
0.4803345645 -0.71 % -17.20 % -34.44 % 348.62 Million Dollars 52.99 Million Dollars 0.4152088829
97
Kite
(KITE)
0.1901752425 -0.17 % -0.29 % 8.03 % 342.32 Million Dollars 22.30 Million Dollars 0.1643905224
98 0.3572371617 0.00 % 2.75 % 10.82 % 340.32 Million Dollars 15.18 Million Dollars 0.3088015184
99 0.9976 -0.03 % 0.02 % 0.02 % 336.71 Million Dollars 100.46 Million Dollars 0.8623
100
Stacks
(STX)
0.1784015956 -0.11 % -3.95 % 0.42 % 323.73 Million Dollars 5.91 Million Dollars 0.1542131937