Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,671.45 | -0.12 ↓ % | -3.46 ↓ % | -4.26 ↓ % | 1,495.92 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.53 | -0.20 ↓ % | -4.74 ↓ % | -6.86 ↓ % | 244.69 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 71.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.21 | -0.13 ↓ % | -2.87 ↓ % | -2.15 ↓ % | 86.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.05 ↓ % | -2.71 ↓ % | -6.11 ↓ % | 81.89 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.49 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | -0.18 ↓ % | -5.84 ↓ % | -4.57 ↓ % | 47.52 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588091595 | -0.02 ↓ % | -1.49 ↓ % | 2.07 ↑ % | 34.02 Billion Dollars | 830.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989891164 | -0.54 ↓ % | -6.80 ↓ % | -8.92 ↓ % | 15.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.95 | -0.25 ↓ % | -9.99 ↓ % | 34.07 ↑ % | 13.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.29 | -0.83 ↓ % | -9.12 ↓ % | 16.76 ↑ % | 9.73 Billion Dollars | 761.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.01 ↓ % | -0.38 ↓ % | 0.31 ↑ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379700630 | -0.34 ↓ % | -5.61 ↓ % | -6.45 ↓ % | 8.62 Billion Dollars | 580.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.90 | -0.08 ↓ % | -3.60 ↓ % | -1.18 ↓ % | 6.92 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.39 | -0.34 ↓ % | -9.34 ↓ % | -16.71 ↓ % | 6.90 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.164 | -0.45 ↓ % | -7.46 ↓ % | -5.04 ↓ % | 6.66 Billion Dollars | 433.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556033630 | -0.57 ↓ % | 1.32 ↑ % | 7.73 ↑ % | 6.01 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1416631872 | 0.11 ↑ % | -4.85 ↓ % | -6.67 ↓ % | 4.75 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7503 | -1.10 ↓ % | -11.94 ↓ % | -8.38 ↓ % | 4.71 Billion Dollars | 303.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0013 | -0.39 ↓ % | -9.90 ↓ % | -4.38 ↓ % | 4.01 Billion Dollars | 854.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.91 | -0.35 ↓ % | -4.06 ↓ % | -7.26 ↓ % | 4.01 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | -0.07 ↓ % | -6.53 ↓ % | -3.88 ↓ % | 3.84 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0858596374 | -0.24 ↓ % | -5.25 ↓ % | -5.56 ↓ % | 3.72 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.749 | -0.02 ↓ % | -4.48 ↓ % | -13.06 ↓ % | 3.59 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055101 | -0.19 ↓ % | -5.92 ↓ % | -6.45 ↓ % | 3.25 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677573125 | -0.20 ↓ % | -2.87 ↓ % | -4.60 ↓ % | 3.03 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.14 | -0.67 ↓ % | -10.70 ↓ % | -5.13 ↓ % | 2.83 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.67 | -0.03 ↓ % | -0.44 ↓ % | -0.81 ↓ % | 2.66 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.057 | -1.46 ↓ % | -8.33 ↓ % | 37.35 ↑ % | 2.67 Billion Dollars | 781.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.79 | -0.06 ↓ % | -0.45 ↓ % | -0.73 ↓ % | 2.11 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | -0.30 ↓ % | -4.76 ↓ % | -0.79 ↓ % | 2.10 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.297 | -0.37 ↓ % | -9.58 ↓ % | -5.48 ↓ % | 2.10 Billion Dollars | 247.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2154 | -0.24 ↓ % | -8.31 ↓ % | -3.85 ↓ % | 2.05 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612602774 | 0.42 ↑ % | 1.27 ↑ % | 0.50 ↑ % | 1.95 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3970144937 | 0.83 ↑ % | -8.68 ↓ % | 15.48 ↑ % | 1.93 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6717 | 0.13 ↑ % | -5.16 ↓ % | 1.68 ↑ % | 1.75 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.60 | -0.64 ↓ % | -2.53 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694927076 | -0.40 ↓ % | -1.85 ↓ % | 0.57 ↑ % | 1.61 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489980801 | -0.15 ↓ % | -3.53 ↓ % | -6.61 ↓ % | 1.58 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034653 | -0.76 ↓ % | -8.85 ↓ % | -7.38 ↓ % | 1.43 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9543 | -0.13 ↓ % | -1.80 ↓ % | -2.96 ↓ % | 1.37 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.454 | -0.47 ↓ % | -7.80 ↓ % | -6.48 ↓ % | 1.36 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.647 | -0.29 ↓ % | -7.78 ↓ % | -2.55 ↓ % | 1.36 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.17 | -0.37 ↓ % | -6.11 ↓ % | -6.85 ↓ % | 1.28 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.09 ↑ % | 1.58 ↑ % | 7.25 ↑ % | 1.16 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.796 | -0.33 ↓ % | -2.67 ↓ % | -2.61 ↓ % | 1.05 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.012 | -0.90 ↓ % | -6.37 ↓ % | 1.61 ↑ % | 1.03 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100036408 | -0.05 ↓ % | -7.10 ↓ % | -0.60 ↓ % | 980.94 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9369 | 0.28 ↑ % | -4.42 ↓ % | 10.32 ↑ % | 948.47 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0877763530 | -0.27 ↓ % | -4.98 ↓ % | -1.80 ↓ % | 934.65 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7922 | -0.59 ↓ % | -12.37 ↓ % | -0.98 ↓ % | 929.67 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.56 | 1.13 ↑ % | -2.59 ↓ % | -6.93 ↓ % | 924.27 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2659777969 | -1.16 ↓ % | -6.64 ↓ % | 11.44 ↑ % | 908.19 Million Dollars | 258.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325245589 | -0.52 ↓ % | -7.59 ↓ % | -3.93 ↓ % | 893.03 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948904617 | -0.93 ↓ % | -12.27 ↓ % | -10.77 ↓ % | 856.53 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.35 | -1.90 ↓ % | -12.57 ↓ % | 38.25 ↑ % | 803.75 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926648367 | -0.47 ↓ % | -0.23 ↓ % | 1.97 ↑ % | 791.71 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.882 | -0.31 ↓ % | -2.63 ↓ % | -3.29 ↓ % | 775.07 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333340165 | -0.16 ↓ % | 3.79 ↑ % | 4.63 ↑ % | 764.46 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9095 | -0.45 ↓ % | -7.94 ↓ % | -4.10 ↓ % | 745.26 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9288 | -0.64 ↓ % | -9.00 ↓ % | -4.13 ↓ % | 727.10 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082200474 | -0.03 ↓ % | -2.24 ↓ % | -10.97 ↓ % | 709.29 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1046263502 | -0.36 ↓ % | -8.07 ↓ % | -12.11 ↓ % | 654.52 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311089929 | -1.02 ↓ % | -9.21 ↓ % | -5.12 ↓ % | 639.36 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1915152998 | -0.10 ↓ % | -12.04 ↓ % | -4.31 ↓ % | 635.89 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016408473 | -0.15 ↓ % | -10.49 ↓ % | -5.69 ↓ % | 580.77 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | 0.2095831817 | -0.72 ↓ % | -2.94 ↓ % | -5.45 ↓ % | 571.49 Million Dollars | 34.14 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8547 | 0.30 ↑ % | -0.92 ↓ % | 0.29 ↑ % | 552.28 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0063904206 | -0.60 ↓ % | -5.29 ↓ % | -5.98 ↓ % | 549.48 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.79 | -0.83 ↓ % | -5.82 ↓ % | 4.66 ↑ % | 543.94 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324294436 | 0.89 ↑ % | 2.35 ↑ % | 3.04 ↑ % | 538.57 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085012433 | -1.24 ↓ % | -11.63 ↓ % | 0.77 ↑ % | 534.39 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057754 | -0.63 ↓ % | -8.05 ↓ % | -7.32 ↓ % | 508.20 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.909 | -1.06 ↓ % | -10.84 ↓ % | 6.50 ↑ % | 490.78 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9981 | -0.24 ↓ % | -5.24 ↓ % | -7.12 ↓ % | 474.38 Million Dollars | 186.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6988 | -0.52 ↓ % | -11.02 ↓ % | -3.06 ↓ % | 459.13 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3782 | -0.24 ↓ % | -4.78 ↓ % | -6.05 ↓ % | 449.03 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 444.93 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000791754 | -0.07 ↓ % | -4.35 ↓ % | 2.19 ↑ % | 438.73 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 89 | 0.1935259244 | -0.95 ↓ % | -10.97 ↓ % | -0.87 ↓ % | 437.15 Million Dollars | 172.76 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.4250293336 | 0.11 ↑ % | -4.47 ↓ % | 8.63 ↑ % | 425.03 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2111 | -1.25 ↓ % | -13.29 ↓ % | -1.56 ↓ % | 423.89 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2320683713 | -0.64 ↓ % | -8.85 ↓ % | -3.15 ↓ % | 421.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587631623 | -0.44 ↓ % | -8.77 ↓ % | -4.84 ↓ % | 417.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2477 | -0.24 ↓ % | -8.10 ↓ % | -2.27 ↓ % | 416.49 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4127747049 | -0.32 ↓ % | -11.49 ↓ % | -3.58 ↓ % | 388.64 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200284463 | -0.20 ↓ % | -1.33 ↓ % | 3.01 ↑ % | 385.07 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367763029 | -0.78 ↓ % | -15.24 ↓ % | -17.31 ↓ % | 381.60 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2093879072 | -0.60 ↓ % | -7.04 ↓ % | -2.41 ↓ % | 376.90 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1081642286 | -1.45 ↓ % | -6.65 ↓ % | 20.59 ↑ % | 375.48 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 373.07 Million Dollars | 219.19 Million Dollars | 0.0000000000 |
