Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,925.70 | -0.05 ↓ % | -1.20 ↓ % | 1.54 ↑ % | 1,540.19 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.78 | -0.13 ↓ % | -1.77 ↓ % | -1.00 ↓ % | 275.99 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 115.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3945 | 0.05 ↑ % | -1.84 ↓ % | -2.44 ↓ % | 86.02 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.44 | -0.03 ↓ % | -0.50 ↓ % | -0.79 ↓ % | 84.30 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.62 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.03 ↓ % | -2.14 ↓ % | -1.51 ↓ % | 48.49 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241144050 | -0.03 ↓ % | 0.09 ↑ % | -1.45 ↓ % | 30.72 Billion Dollars | 651.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001904405 | 0.29 ↑ % | 1.82 ↑ % | 5.17 ↑ % | 15.43 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.02 ↑ % | -2.89 ↓ % | 1.27 ↑ % | 10.54 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.08 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 547.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.88 | -0.08 ↓ % | -0.21 ↓ % | 1.40 ↑ % | 8.97 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477306478 | -0.11 ↓ % | -0.48 ↓ % | -0.34 ↓ % | 8.96 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.93 | 0.61 ↑ % | -1.24 ↓ % | 6.77 ↑ % | 6.99 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.287 | 0.01 ↑ % | -0.83 ↓ % | -0.43 ↓ % | 6.75 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486566335 | -0.07 ↓ % | -0.96 ↓ % | -4.94 ↓ % | 5.71 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.92 | -0.64 ↓ % | -4.33 ↓ % | 7.92 ↑ % | 5.63 Billion Dollars | 591.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650151050 | -0.08 ↓ % | -2.76 ↓ % | -6.07 ↓ % | 5.49 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.588 | -1.33 ↓ % | -14.54 ↓ % | 1.68 ↑ % | 4.65 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 869.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.12 ↓ % | -0.35 ↓ % | 0.68 ↑ % | 4.27 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.235 | 0.04 ↑ % | -0.53 ↓ % | -1.04 ↓ % | 3.99 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892389317 | -0.01 ↓ % | -2.01 ↓ % | -0.52 ↓ % | 3.87 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9333 | 0.07 ↑ % | -0.24 ↓ % | -1.19 ↓ % | 3.69 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061842 | 0.28 ↑ % | 0.51 ↑ % | 2.68 ↑ % | 3.64 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | -0.36 ↓ % | -1.22 ↓ % | -4.62 ↓ % | 3.26 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695012806 | -0.13 ↓ % | -1.09 ↓ % | -0.93 ↓ % | 3.03 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.25 | -0.19 ↓ % | -1.36 ↓ % | 1.32 ↑ % | 2.70 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,630.79 | -0.47 ↓ % | -1.43 ↓ % | -2.83 ↓ % | 2.59 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734667463 | -0.22 ↓ % | -0.70 ↓ % | -6.96 ↓ % | 2.33 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,627.27 | -0.49 ↓ % | -1.58 ↓ % | -2.95 ↓ % | 2.23 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.32 ↓ % | -1.46 ↓ % | 0.34 ↑ % | 2.09 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2350 | -0.18 ↓ % | -0.53 ↓ % | -3.03 ↓ % | 2.08 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | 0.07 ↑ % | -0.59 ↓ % | -0.41 ↓ % | 2.06 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885511818 | -0.03 ↓ % | 3.56 ↑ % | 11.22 ↑ % | 2.06 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1862315449 | -0.65 ↓ % | 4.30 ↑ % | 9.96 ↑ % | 1.92 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.94 | -0.11 ↓ % | -0.04 ↓ % | 0.28 ↑ % | 1.76 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3606 | -0.10 ↓ % | -1.49 ↓ % | -0.24 ↓ % | 1.76 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6381 | 0.07 ↑ % | -2.44 ↓ % | -6.00 ↓ % | 1.66 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038942 | 0.25 ↑ % | 1.05 ↑ % | 3.25 ↑ % | 1.61 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.89 | -0.06 ↓ % | 1.12 ↑ % | 4.70 ↑ % | 1.51 Billion Dollars | 311.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9682 | 0.14 ↑ % | -0.73 ↓ % | 3.95 ↑ % | 1.38 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.25 ↓ % | 0.01 ↑ % | -1.50 ↓ % | 1.34 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.464 | 0.56 ↑ % | 0.66 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636830175 | 0.24 ↑ % | -0.21 ↓ % | 2.82 ↑ % | 1.28 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.43 | -0.25 ↓ % | 1.98 ↑ % | 2.38 ↑ % | 1.21 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.432 | -0.26 ↓ % | 0.02 ↑ % | -1.44 ↓ % | 1.14 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1151216271 | 0.13 ↑ % | -0.25 ↓ % | 12.53 ↑ % | 1.03 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9870 | 0.02 ↑ % | 1.52 ↑ % | 11.19 ↑ % | 1.00 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919644036 | -0.19 ↓ % | 0.50 ↑ % | -0.13 ↓ % | 977.91 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068328461 | 0.15 ↑ % | -1.98 ↓ % | -4.00 ↓ % | 935.79 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7755 | 0.11 ↑ % | -2.09 ↓ % | -0.85 ↓ % | 921.04 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331379004 | 0.21 ↑ % | -1.49 ↓ % | -5.19 ↓ % | 907.85 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9349 | -0.33 ↓ % | 1.02 ↑ % | 0.04 ↑ % | 856.71 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | -0.03 ↓ % | -1.01 ↓ % | -6.48 ↓ % | 839.55 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521171445 | -0.22 ↓ % | -1.92 ↓ % | -4.07 ↓ % | 832.63 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.11 ↓ % | -1.03 ↓ % | -0.67 ↓ % | 818.05 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9720 | -0.53 ↓ % | 0.83 ↑ % | 4.16 ↑ % | 784.27 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348245558 | 0.38 ↑ % | 0.77 ↑ % | 34.00 ↑ % | 772.59 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1255543812 | -0.21 ↓ % | -1.16 ↓ % | -0.50 ↓ % | 772.25 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9254 | -0.28 ↓ % | -0.67 ↓ % | 0.17 ↑ % | 716.10 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820588521 | 1.18 ↑ % | 1.27 ↑ % | 9.36 ↑ % | 701.09 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918787941 | -0.97 ↓ % | 2.14 ↑ % | 13.61 ↑ % | 691.59 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076997781 | -0.20 ↓ % | -1.56 ↓ % | -4.92 ↓ % | 661.01 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0103698878 | 2.65 ↑ % | 6.46 ↑ % | 34.81 ↑ % | 651.86 Million Dollars | 493.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072131269 | 0.12 ↑ % | -0.69 ↓ % | 2.25 ↑ % | 620.22 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302587667 | 2.01 ↑ % | 2.46 ↑ % | 0.18 ↑ % | 603.56 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017863671 | 0.53 ↑ % | -0.14 ↓ % | -2.62 ↓ % | 593.25 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.515 | -0.30 ↓ % | -2.02 ↓ % | -11.77 ↓ % | 584.68 Million Dollars | 212.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | -0.13 ↓ % | -0.92 ↓ % | -0.70 ↓ % | 576.77 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340457626 | 0.19 ↑ % | -5.24 ↓ % | -7.28 ↓ % | 565.41 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062333 | 0.37 ↑ % | -0.18 ↓ % | 1.16 ↑ % | 548.49 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6975 | 2.12 ↑ % | 16.87 ↑ % | -0.61 ↓ % | 507.30 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489752564 | -0.61 ↓ % | 0.87 ↑ % | 7.25 ↑ % | 505.83 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0017 | 0.05 ↑ % | 0.16 ↑ % | 0.32 ↑ % | 495.34 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5001 | -0.02 ↓ % | -0.88 ↓ % | -1.91 ↓ % | 490.85 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3620 | 0.67 ↑ % | 2.58 ↑ % | 0.02 ↑ % | 476.70 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 85 | 0.2033415590 | 0.09 ↑ % | -2.93 ↓ % | -4.57 ↓ % | 459.31 Million Dollars | 137.79 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.20 ↑ % | -1.44 ↓ % | 0.99 ↑ % | 456.19 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4256 | -0.31 ↓ % | -6.20 ↓ % | -15.78 ↓ % | 455.12 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | -0.44 ↓ % | -1.90 ↓ % | 3.01 ↑ % | 446.76 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1707 | -0.05 ↓ % | -0.09 ↓ % | -0.59 ↓ % | 438.70 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4653768067 | 0.89 ↑ % | 1.67 ↑ % | 21.41 ↑ % | 430.94 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3867231369 | 1.16 ↑ % | 6.41 ↑ % | 6.06 ↑ % | 418.82 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597127835 | -0.34 ↓ % | -2.09 ↓ % | 6.75 ↑ % | 416.53 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 411.35 Million Dollars | 358.97 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.915 | 0.70 ↑ % | -3.47 ↓ % | -5.13 ↓ % | 411.26 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252835448 | -0.19 ↓ % | -1.26 ↓ % | 0.37 ↑ % | 408.80 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 96 | 0.1399329565 | 1.48 ↑ % | 0.15 ↑ % | 41.19 ↑ % | 381.57 Million Dollars | 26.93 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000681836 | 2.26 ↑ % | 15.00 ↑ % | 60.77 ↑ % | 375.51 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3698505682 | -0.80 ↓ % | 3.45 ↑ % | -23.00 ↓ % | 369.85 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036647441 | 0.09 ↑ % | -1.80 ↓ % | 35.55 ↑ % | 366.47 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.647 | 0.73 ↑ % | -4.02 ↓ % | 10.85 ↑ % | 364.55 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
