Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,629.20 | -0.06 ↓ % | 0.12 ↑ % | 5.63 ↑ % | 1,275.25 Billion Dollars | 26.84 Billion Dollars | 54,988.42 |
| 2 | Ethereum (ETH) | 1,666.52 | -0.03 ↓ % | -0.75 ↓ % | 5.65 ↑ % | 201.12 Billion Dollars | 10.10 Billion Dollars | 1,440.21 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 62.76 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 603.62 | -0.37 ↓ % | 0.02 ↑ % | 6.27 ↑ % | 81.36 Billion Dollars | 1.02 Billion Dollars | 521.65 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.85 Billion Dollars | 11.73 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1316 | -0.04 ↓ % | -0.76 ↓ % | 2.96 ↑ % | 70.22 Billion Dollars | 1.55 Billion Dollars | 0.9779 |
| 7 | Solana (SOL) | 66.63 | -0.70 ↓ % | -0.43 ↓ % | 5.71 ↑ % | 38.63 Billion Dollars | 2.53 Billion Dollars | 57.58 |
| 8 | TRON (TRX) | 0.3148919630 | 0.02 ↑ % | 0.64 ↑ % | -1.96 ↓ % | 29.86 Billion Dollars | 560.59 Million Dollars | 0.2721299493 |
| 9 | Hyperliquid (HYPE) | 60.69 | -0.65 ↓ % | 3.03 ↑ % | 2.99 ↑ % | 15.39 Billion Dollars | 776.48 Million Dollars | 52.45 |
| 10 | Dogecoin (DOGE) | 0.0874625199 | -0.33 ↓ % | 1.11 ↑ % | 8.62 ↑ % | 13.52 Billion Dollars | 1.18 Billion Dollars | 0.0755851972 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.49 ↑ % | 0.89 ↑ % | -1.14 ↓ % | 8.83 Billion Dollars | 389.64 Thousand Dollar | 8.288 |
| 12 | Zcash (ZEC) | 413.10 | -0.73 ↓ % | -5.52 ↓ % | 21.13 ↑ % | 6.90 Billion Dollars | 581.86 Million Dollars | 357.00 |
| 13 | Monero (XMR) | 358.96 | -1.52 ↓ % | -2.76 ↓ % | 14.51 ↑ % | 6.74 Billion Dollars | 309.54 Million Dollars | 310.21 |
| 14 | Stellar (XLM) | 0.1894076593 | 0.06 ↑ % | -1.21 ↓ % | -1.25 ↓ % | 6.39 Billion Dollars | 209.13 Million Dollars | 0.1636862886 |
| 15 | Canton (CC) | 0.1595451054 | -0.32 ↓ % | -2.01 ↓ % | 11.27 ↑ % | 6.19 Billion Dollars | 20.28 Million Dollars | 0.1378790396 |
| 16 | Cardano (ADA) | 0.1705874564 | -0.37 ↓ % | 0.74 ↑ % | 6.34 ↑ % | 6.18 Billion Dollars | 451.46 Million Dollars | 0.1474218504 |
| 17 | Chainlink (LINK) | 7.841 | -0.12 ↓ % | -1.25 ↓ % | 7.16 ↑ % | 5.70 Billion Dollars | 231.97 Million Dollars | 6.776 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.12 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.6871 | -0.06 ↓ % | -0.11 ↓ % | 13.21 ↑ % | 4.52 Billion Dollars | 218.96 Million Dollars | 1.4580 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 93.29 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 4.30 Billion Dollars | 1.94 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 204.25 | 0.11 ↑ % | -0.09 ↓ % | -5.07 ↓ % | 4.09 Billion Dollars | 147.97 Million Dollars | 176.51 |
| 23 | MemeCore (M) | 3.090 | -0.58 ↓ % | 6.72 ↑ % | 5.78 ↑ % | 4.05 Billion Dollars | 9.79 Million Dollars | 2.671 |
| 24 | Hedera (HBAR) | 0.0779375573 | -0.01 ↓ % | -2.13 ↓ % | -1.34 ↓ % | 3.38 Billion Dollars | 70.75 Million Dollars | 0.0673537149 |
| 25 | Litecoin (LTC) | 43.00 | 0.01 ↑ % | 0.91 ↑ % | -0.08 ↓ % | 3.32 Billion Dollars | 225.62 Million Dollars | 37.16 |
| 26 | Sui (SUI) | 0.7487 | -0.34 ↓ % | -1.91 ↓ % | 8.32 ↑ % | 3.02 Billion Dollars | 349.05 Million Dollars | 0.6470 |
| 27 | Shiba Inu (SHIB) | 0.0000048558 | 0.02 ↑ % | 0.39 ↑ % | 7.68 ↑ % | 2.86 Billion Dollars | 86.07 Million Dollars | 0.0000041964 |
| 28 | Avalanche (AVAX) | 6.579 | -0.24 ↓ % | -1.31 ↓ % | -1.13 ↓ % | 2.84 Billion Dollars | 214.96 Million Dollars | 5.686 |
| 29 | Cronos (CRO) | 0.0594221849 | 0.24 ↑ % | -1.99 ↓ % | 3.30 ↑ % | 2.66 Billion Dollars | 7.17 Million Dollars | 0.0513527116 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.65 Billion Dollars | 67.40 Million Dollars | 0.8641 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 92.71 Million Dollars | 0.8642 |
| 32 | NEAR Protocol (NEAR) | 2.008 | -0.99 ↓ % | -1.69 ↓ % | 1.63 ↑ % | 2.61 Billion Dollars | 374.20 Million Dollars | 1.7356 |
| 33 | Tether Gold (XAUt) | 4,195.16 | -0.18 ↓ % | 0.11 ↑ % | -2.29 ↓ % | 2.57 Billion Dollars | 1.16 Billion Dollars | 3,625.46 |
| 34 | Audiera (BEAT) | 8.502 | -8.11 ↓ % | -12.16 ↓ % | 383.66 ↑ % | 2.45 Billion Dollars | 262.30 Million Dollars | 7.347 |
| 35 | Bittensor (TAO) | 212.83 | 0.02 ↑ % | -0.46 ↓ % | 9.48 ↑ % | 2.34 Billion Dollars | 138.68 Million Dollars | 183.93 |
| 36 | PAX Gold (PAXG) | 4,204.27 | -0.17 ↓ % | 0.03 ↑ % | -2.48 ↓ % | 1.92 Billion Dollars | 222.99 Million Dollars | 3,633.33 |
| 37 | World Liberty Financial (WLFI) | 0.0580044873 | 0.15 ↑ % | -1.66 ↓ % | 4.13 ↑ % | 1.84 Billion Dollars | 78.49 Million Dollars | 0.0501275360 |
| 38 | Mantle (MNT) | 0.5386 | 0.09 ↑ % | -0.45 ↓ % | 4.96 ↑ % | 1.78 Billion Dollars | 25.91 Million Dollars | 0.4654587958 |
| 39 | Ondo (ONDO) | 0.3581068082 | -0.73 ↓ % | -1.19 ↓ % | 8.70 ↑ % | 1.74 Billion Dollars | 102.95 Million Dollars | 0.3094762617 |
| 40 | DeXe (DEXE) | 20.81 | 0.27 ↑ % | -2.75 ↓ % | 4.54 ↑ % | 1.74 Billion Dollars | 64.35 Million Dollars | 17.98 |
| 41 | Aster (ASTER) | 0.6292 | -0.03 ↓ % | -0.71 ↓ % | 3.11 ↑ % | 1.70 Billion Dollars | 59.85 Million Dollars | 0.5438 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 213.23 Million Dollars | 0.8644 |
| 43 | Polkadot (DOT) | 0.9575 | -0.03 ↓ % | -0.50 ↓ % | 3.00 ↑ % | 1.62 Billion Dollars | 92.01 Million Dollars | 0.8275 |
| 44 | Worldcoin (WLD) | 0.4648041372 | -0.07 ↓ % | -6.05 ↓ % | -9.31 ↓ % | 1.58 Billion Dollars | 671.54 Million Dollars | 0.4016842001 |
| 45 | Uniswap (UNI) | 2.521 | -0.07 ↓ % | 0.74 ↑ % | 3.50 ↑ % | 1.57 Billion Dollars | 111.69 Million Dollars | 2.179 |
| 46 | OKB (OKB) | 73.11 | -0.63 ↓ % | 1.46 ↑ % | 5.21 ↑ % | 1.54 Billion Dollars | 17.45 Million Dollars | 63.18 |
| 47 | Pi (PI) | 0.1264346024 | -0.16 ↓ % | -0.29 ↓ % | 2.84 ↑ % | 1.36 Billion Dollars | 6.25 Million Dollars | 0.1092649098 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.35 Billion Dollars | 17.63 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0563299920 | -0.39 ↓ % | -2.61 ↓ % | -2.99 ↓ % | 1.31 Billion Dollars | 12.77 Million Dollars | 0.0486804354 |
| 50 | Internet Computer (ICP) | 2.269 | -0.30 ↓ % | -0.76 ↓ % | 1.48 ↑ % | 1.26 Billion Dollars | 48.08 Million Dollars | 1.9612 |
| 51 | Bitget Token (BGB) | 1.7777 | -0.06 ↓ % | 0.08 ↑ % | -1.84 ↓ % | 1.24 Billion Dollars | 13.12 Million Dollars | 1.5363 |
| 52 | Pepe (PEPE) | 0.0000028194 | -0.18 ↓ % | 0.73 ↑ % | 4.78 ↑ % | 1.17 Billion Dollars | 264.43 Million Dollars | 0.0000024365 |
| 53 | Ethereum Classic (ETC) | 7.153 | -0.21 ↓ % | -1.63 ↓ % | 6.94 ↑ % | 1.12 Billion Dollars | 35.61 Million Dollars | 6.182 |
| 54 | Cosmos (ATOM) | 1.9597 | 0.13 ↑ % | -1.47 ↓ % | 19.71 ↑ % | 1.01 Billion Dollars | 47.81 Million Dollars | 1.6936 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 175.26 Million Dollars | 0.8643 |
| 56 | Aave (AAVE) | 64.87 | -0.06 ↓ % | 0.46 ↑ % | 7.81 ↑ % | 999.58 Million Dollars | 110.74 Million Dollars | 56.06 |
| 57 | Morpho (MORPHO) | 1.9443 | 1.24 ↑ % | 0.74 ↑ % | 17.78 ↑ % | 976.48 Million Dollars | 16.01 Million Dollars | 1.6803 |
| 58 | KuCoin Token (KCS) | 6.584 | 0.07 ↑ % | -3.63 ↓ % | 5.00 ↑ % | 886.58 Million Dollars | 3.70 Million Dollars | 5.690 |
| 59 | Render (RENDER) | 1.6642 | -0.13 ↓ % | 2.44 ↑ % | 1.11 ↑ % | 863.29 Million Dollars | 45.34 Million Dollars | 1.4382 |
| 60 | Kaspa (KAS) | 0.0310043744 | -0.32 ↓ % | 0.60 ↑ % | 1.15 ↑ % | 852.76 Million Dollars | 9.99 Million Dollars | 0.0267940114 |
| 61 | Stable (STABLE) | 0.0350665524 | 0.22 ↑ % | 4.65 ↑ % | 8.83 ↑ % | 825.30 Million Dollars | 16.18 Million Dollars | 0.0303045496 |
| 62 | Quant (QNT) | 66.24 | -0.14 ↓ % | 0.52 ↑ % | 2.03 ↑ % | 799.75 Million Dollars | 11.82 Million Dollars | 57.25 |
| 63 | POL (prev. MATIC) (POL) | 0.0737711483 | -0.40 ↓ % | -0.05 ↓ % | 0.85 ↑ % | 786.37 Million Dollars | 44.26 Million Dollars | 0.0637531001 |
| 64 | Algorand (ALGO) | 0.0875398543 | -0.14 ↓ % | -0.18 ↓ % | -4.92 ↓ % | 781.29 Million Dollars | 37.44 Million Dollars | 0.0756520296 |
| 65 | Ethena (ENA) | 0.0793735501 | 0.05 ↑ % | 1.78 ↑ % | -9.87 ↓ % | 737.68 Million Dollars | 201.97 Million Dollars | 0.0685947014 |
| 66 | GateToken (GT) | 6.546 | 0.31 ↑ % | 1.65 ↑ % | 6.45 ↑ % | 697.31 Million Dollars | 3.26 Million Dollars | 5.657 |
| 67 | 币安人生 (币安人生) | 0.6787 | 0.32 ↑ % | -0.97 ↓ % | -1.39 ↓ % | 678.69 Million Dollars | 19.57 Million Dollars | 0.5865 |
| 68 | Venice Token (VVV) | 14.34 | -1.11 ↓ % | 0.42 ↑ % | -8.64 ↓ % | 673.10 Million Dollars | 41.03 Million Dollars | 12.39 |
| 69 | Flare (FLR) | 0.0077056205 | 0.95 ↑ % | 2.92 ↑ % | 14.77 ↑ % | 658.84 Million Dollars | 6.14 Million Dollars | 0.0066592050 |
| 70 | JUST (JST) | 0.0760857246 | 0.81 ↑ % | 3.38 ↑ % | -5.16 ↓ % | 650.06 Million Dollars | 41.09 Million Dollars | 0.0657533593 |
| 71 | XDC Network (XDC) | 0.0301637574 | 0.12 ↑ % | -2.01 ↓ % | 3.92 ↑ % | 620.06 Million Dollars | 11.54 Million Dollars | 0.0260675493 |
| 72 | Filecoin (FIL) | 0.7501 | -0.16 ↓ % | -1.88 ↓ % | 3.59 ↑ % | 591.82 Million Dollars | 70.86 Million Dollars | 0.6482 |
| 73 | 0.1986828665 | -0.97 ↓ % | 3.81 ↑ % | -66.31 ↓ % | 562.70 Million Dollars | 107.30 Million Dollars | 0.1717019319 | |
| 74 | Midnight (NIGHT) | 0.0335893484 | -0.28 ↓ % | 0.48 ↑ % | 7.02 ↑ % | 557.83 Million Dollars | 61.88 Million Dollars | 0.0290279485 |
| 75 | Jupiter (JUP) | 0.1671001439 | 0.16 ↑ % | 4.82 ↑ % | 6.74 ↑ % | 554.82 Million Dollars | 30.27 Million Dollars | 0.1444081115 |
| 76 | Pump.fun (PUMP) | 0.0015223622 | -1.07 ↓ % | 3.85 ↑ % | 8.62 ↑ % | 530.67 Million Dollars | 54.73 Million Dollars | 0.0013156269 |
| 77 | Aptos (APT) | 0.6461 | -0.18 ↓ % | -0.74 ↓ % | -1.68 ↓ % | 530.10 Million Dollars | 97.44 Million Dollars | 0.5584 |
| 78 | Arbitrum (ARB) | 0.0838893970 | 0.00 ↓ % | 0.39 ↑ % | 4.65 ↑ % | 524.80 Million Dollars | 55.71 Million Dollars | 0.0724973008 |
| 79 | Nexo (NEXO) | 0.7963 | 0.17 ↑ % | -1.43 ↓ % | 8.36 ↑ % | 514.54 Million Dollars | 5.61 Million Dollars | 0.6882 |
| 80 | Injective (INJ) | 5.137 | 0.00 ↑ % | -4.33 ↓ % | 4.05 ↑ % | 513.51 Million Dollars | 124.52 Million Dollars | 4.439 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 22.77 Million Dollars | 0.8631 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.004 | -1.17 ↓ % | 14.74 ↑ % | 28.72 ↑ % | 475.78 Million Dollars | 601.61 Million Dollars | 1.7319 |
| 83 | PancakeSwap (CAKE) | 1.3158 | -0.36 ↓ % | -1.32 ↓ % | 14.67 ↑ % | 462.97 Million Dollars | 21.22 Million Dollars | 1.1371 |
| 84 | Dash (DASH) | 34.86 | -0.13 ↓ % | -1.91 ↓ % | 14.74 ↑ % | 443.71 Million Dollars | 63.34 Million Dollars | 30.12 |
| 85 | EURC (EURC) | 1.1572 | -0.03 ↓ % | -0.06 ↓ % | 0.46 ↑ % | 439.30 Million Dollars | 46.58 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0050135483 | 0.61 ↑ % | 1.74 ↑ % | 6.78 ↑ % | 431.09 Million Dollars | 17.52 Million Dollars | 0.0043327134 |
| 87 | 0.1888225052 | -0.26 ↓ % | -2.34 ↓ % | -1.29 ↓ % | 426.53 Million Dollars | 152.39 Million Dollars | 0.1631805979 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067445740 | -0.23 ↓ % | -0.75 ↓ % | 7.81 ↑ % | 423.97 Million Dollars | 63.42 Million Dollars | 0.0058286676 |
| 89 | Stargate Finance (STG) | 0.6249 | 1.79 ↑ % | 10.03 ↑ % | 171.69 ↑ % | 413.00 Million Dollars | 122.03 Million Dollars | 0.5400 |
| 90 | Terra Classic (LUNC) | 0.0000741588 | 1.00 ↑ % | 4.32 ↑ % | 22.89 ↑ % | 409.33 Million Dollars | 22.41 Million Dollars | 0.0000640881 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6110 | -0.29 ↓ % | 4.24 ↑ % | 12.35 ↑ % | 401.43 Million Dollars | 88.80 Million Dollars | 0.5280 |
| 92 | Bonk (BONK) | 0.0000044175 | -0.25 ↓ % | -0.02 ↓ % | 4.16 ↑ % | 388.72 Million Dollars | 38.51 Million Dollars | 0.0000038176 |
| 93 | Lighter (LIT) | 1.5523 | -0.37 ↓ % | 0.39 ↑ % | 4.48 ↑ % | 388.07 Million Dollars | 52.36 Million Dollars | 1.3415 |
| 94 | Sei (SEI) | 0.0518456214 | 0.94 ↑ % | 4.63 ↑ % | 11.36 ↑ % | 367.93 Million Dollars | 46.96 Million Dollars | 0.0448050378 |
| 95 | Curve DAO Token (CRV) | 0.2389293159 | -0.18 ↓ % | -4.28 ↓ % | 33.56 ↑ % | 362.26 Million Dollars | 81.55 Million Dollars | 0.2064829538 |
| 96 | siren (SIREN) | 0.4837897019 | -1.86 ↓ % | -16.80 ↓ % | -33.45 ↓ % | 351.12 Million Dollars | 52.99 Million Dollars | 0.4180915441 |
| 97 | Kite (KITE) | 0.1905000882 | 0.03 ↑ % | -1.31 ↓ % | 9.41 ↑ % | 342.90 Million Dollars | 22.77 Million Dollars | 0.1646303668 |
| 98 | Aerodrome Finance (AERO) | 0.3572505804 | -0.13 ↓ % | 2.22 ↑ % | 13.45 ↑ % | 340.33 Million Dollars | 15.31 Million Dollars | 0.3087363088 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 336.82 Million Dollars | 99.50 Million Dollars | 0.8624 |
| 100 | Stacks (STX) | 0.1786273175 | -0.34 ↓ % | -4.09 ↓ % | 3.62 ↑ % | 324.14 Million Dollars | 6.05 Million Dollars | 0.1543699064 |