Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,728.82 | 0.12 ↑ % | -3.34 ↓ % | -4.26 ↓ % | 1,497.07 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.67 | 0.02 ↑ % | -4.60 ↓ % | -6.69 ↓ % | 244.95 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.65 | 0.07 ↑ % | -2.60 ↓ % | -2.25 ↓ % | 86.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3240 | 0.20 ↑ % | -2.59 ↓ % | -6.15 ↓ % | 81.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.48 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | 0.13 ↑ % | -5.57 ↓ % | -4.45 ↓ % | 47.55 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589283317 | 0.00 ↓ % | -1.55 ↓ % | 2.03 ↑ % | 34.03 Billion Dollars | 820.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992982508 | -0.12 ↓ % | -6.49 ↓ % | -8.88 ↓ % | 16.89 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.18 | -0.52 ↓ % | -8.95 ↓ % | 35.23 ↑ % | 14.02 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.52 | -0.86 ↓ % | -8.96 ↓ % | 17.31 ↑ % | 9.77 Billion Dollars | 763.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | 0.01 ↑ % | -0.35 ↓ % | -0.19 ↓ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2381392919 | -0.31 ↓ % | -5.58 ↓ % | -6.31 ↓ % | 8.62 Billion Dollars | 580.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 345.77 | 0.06 ↑ % | -8.76 ↓ % | -15.88 ↓ % | 6.93 Billion Dollars | 457.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.06 | 0.16 ↑ % | -3.40 ↓ % | -1.55 ↓ % | 6.92 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.184 | -0.11 ↓ % | -6.93 ↓ % | -4.87 ↓ % | 6.68 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565190556 | 0.77 ↑ % | 1.95 ↑ % | 5.39 ↑ % | 6.04 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7589 | -0.49 ↓ % | -11.73 ↓ % | -8.15 ↓ % | 4.74 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1411993169 | -0.12 ↓ % | -5.08 ↓ % | -6.81 ↓ % | 4.73 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0029 | -0.10 ↓ % | -9.10 ↓ % | -4.17 ↓ % | 4.02 Billion Dollars | 878.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.99 | -0.16 ↓ % | -3.98 ↓ % | -7.04 ↓ % | 4.01 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.898 | 0.02 ↑ % | -6.46 ↓ % | -3.89 ↓ % | 3.84 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0858641685 | -0.24 ↓ % | -5.33 ↓ % | -5.62 ↓ % | 3.72 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.732 | -0.45 ↓ % | -4.95 ↓ % | -13.72 ↓ % | 3.56 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055176 | 0.28 ↑ % | -5.66 ↓ % | -6.57 ↓ % | 3.25 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678406353 | 0.40 ↑ % | -2.47 ↓ % | -4.60 ↓ % | 3.04 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.46 | -0.02 ↓ % | -10.48 ↓ % | -4.26 ↓ % | 2.85 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.076 | -0.11 ↓ % | -7.18 ↓ % | 38.86 ↑ % | 2.69 Billion Dollars | 799.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.64 | -0.03 ↓ % | -0.44 ↓ % | -0.71 ↓ % | 2.66 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.34 | 0.00 ↓ % | -0.38 ↓ % | -0.57 ↓ % | 2.11 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6369 | -0.28 ↓ % | -4.78 ↓ % | -0.66 ↓ % | 2.10 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.304 | 0.14 ↑ % | -9.03 ↓ % | -5.09 ↓ % | 2.10 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2162 | 0.20 ↑ % | -8.64 ↓ % | -3.62 ↓ % | 2.05 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612065451 | 0.99 ↑ % | 1.27 ↑ % | 0.13 ↑ % | 1.94 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3932129445 | -1.49 ↓ % | -7.76 ↓ % | 13.88 ↑ % | 1.91 Billion Dollars | 477.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6697 | 0.10 ↑ % | -4.02 ↓ % | 1.56 ↑ % | 1.74 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.82 | -0.07 ↓ % | -1.24 ↓ % | -2.59 ↓ % | 1.70 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696434751 | 0.00 ↑ % | -1.66 ↓ % | 0.59 ↑ % | 1.62 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490192721 | -0.12 ↓ % | -3.32 ↓ % | -6.55 ↓ % | 1.58 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034860 | 0.08 ↑ % | -8.09 ↓ % | -6.88 ↓ % | 1.44 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9570 | 0.08 ↑ % | -1.64 ↓ % | -2.82 ↓ % | 1.37 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | 0.94 ↑ % | -7.57 ↓ % | -5.86 ↓ % | 1.36 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.658 | -0.31 ↓ % | -7.01 ↓ % | -2.36 ↓ % | 1.36 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.33 | 0.03 ↑ % | -5.67 ↓ % | -6.47 ↓ % | 1.28 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.13 ↑ % | 1.25 ↑ % | 6.88 ↑ % | 1.16 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.811 | 0.05 ↑ % | -2.26 ↓ % | -2.77 ↓ % | 1.05 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.23 ↓ % | -7.48 ↓ % | 2.55 ↑ % | 1.03 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100204413 | -0.18 ↓ % | -6.92 ↓ % | -0.63 ↓ % | 981.09 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9331 | 0.33 ↑ % | -4.34 ↓ % | 10.56 ↑ % | 946.61 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0878735952 | -0.21 ↓ % | -4.76 ↓ % | -1.73 ↓ % | 935.68 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8013 | -0.33 ↓ % | -10.86 ↓ % | -1.11 ↓ % | 934.39 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2684972900 | 1.08 ↑ % | -7.47 ↓ % | 12.47 ↑ % | 916.80 Million Dollars | 261.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.77 | 0.94 ↑ % | -3.61 ↓ % | -8.18 ↓ % | 914.74 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326655249 | -0.07 ↓ % | -6.70 ↓ % | -4.11 ↓ % | 896.90 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954711916 | -0.37 ↓ % | -11.52 ↓ % | -10.17 ↓ % | 861.78 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.45 | -1.75 ↓ % | -6.79 ↓ % | 37.45 ↑ % | 808.17 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930256139 | -0.08 ↓ % | 0.09 ↑ % | 2.34 ↑ % | 794.79 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.899 | -0.11 ↓ % | -2.18 ↓ % | -3.01 ↓ % | 776.97 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333195846 | -0.40 ↓ % | 4.70 ↑ % | 3.96 ↑ % | 764.11 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9102 | -0.13 ↓ % | -8.07 ↓ % | -4.04 ↓ % | 745.85 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9333 | -0.19 ↓ % | -9.01 ↓ % | -3.63 ↓ % | 730.58 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082204163 | 0.02 ↑ % | -2.15 ↓ % | -11.15 ↓ % | 709.32 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1049371920 | 0.19 ↑ % | -7.98 ↓ % | -11.84 ↓ % | 656.47 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312792158 | -0.44 ↓ % | -9.46 ↓ % | -4.99 ↓ % | 642.85 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1916874900 | 0.11 ↑ % | -11.95 ↓ % | -4.28 ↓ % | 636.46 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016444384 | 0.24 ↑ % | -9.76 ↓ % | -5.61 ↓ % | 582.05 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 75 | 0.2094516047 | -0.30 ↓ % | -3.15 ↓ % | -6.94 ↓ % | 571.13 Million Dollars | 34.32 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064198594 | -0.10 ↓ % | -4.74 ↓ % | -5.83 ↓ % | 552.01 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8544 | 0.51 ↑ % | -0.95 ↓ % | 0.68 ↑ % | 552.05 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.08 | -0.49 ↓ % | -5.48 ↓ % | 5.10 ↑ % | 547.68 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085718503 | -0.23 ↓ % | -10.36 ↓ % | 1.26 ↑ % | 538.83 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319951384 | 0.09 ↑ % | 2.04 ↑ % | 0.45 ↑ % | 531.36 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058081 | -0.03 ↓ % | -7.46 ↓ % | -6.67 ↓ % | 511.08 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.900 | -1.39 ↓ % | -8.91 ↓ % | 6.46 ↑ % | 489.90 Million Dollars | 207.39 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9965 | -0.17 ↓ % | -5.36 ↓ % | -7.07 ↓ % | 474.00 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7013 | 0.05 ↑ % | -10.17 ↓ % | -2.51 ↓ % | 460.71 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3802 | 0.22 ↑ % | -4.45 ↓ % | -5.93 ↓ % | 449.67 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1594 | -0.03 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 444.77 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 88 | 0.1961370576 | 0.88 ↑ % | -10.74 ↓ % | 0.37 ↑ % | 443.05 Million Dollars | 180.09 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000788794 | 0.74 ↑ % | -3.55 ↓ % | 2.36 ↑ % | 437.09 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2273 | -0.66 ↓ % | -10.04 ↓ % | 0.96 ↑ % | 429.57 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2329530246 | -0.28 ↓ % | -8.70 ↓ % | -2.89 ↓ % | 422.72 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4221181269 | -0.60 ↓ % | -5.10 ↓ % | 8.45 ↑ % | 422.12 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588603427 | -0.17 ↓ % | -8.85 ↓ % | -4.60 ↓ % | 417.71 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2491 | -0.18 ↓ % | -7.79 ↓ % | -2.16 ↓ % | 416.95 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4141448961 | -0.38 ↓ % | -11.24 ↓ % | -3.54 ↓ % | 389.93 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200772403 | -0.06 ↓ % | -1.00 ↓ % | 3.30 ↑ % | 386.01 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0369157642 | -0.62 ↓ % | -14.84 ↓ % | -17.23 ↓ % | 383.04 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2115973894 | 4.17 ↑ % | -6.81 ↓ % | -1.32 ↓ % | 380.88 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1091062726 | -0.56 ↓ % | -3.92 ↓ % | 21.54 ↑ % | 378.75 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 373.09 Million Dollars | 223.99 Million Dollars | 0.0000000000 |
