Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,324.00 | -0.14 ↓ % | 0.58 ↑ % | -2.28 ↓ % | 1,528.23 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.11 | -0.14 ↓ % | 0.29 ↑ % | -3.12 ↓ % | 272.53 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.55 Billion Dollars | 110.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3664 | -0.20 ↓ % | -0.09 ↓ % | -4.86 ↓ % | 84.28 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.88 | -0.23 ↓ % | -0.15 ↓ % | -3.59 ↓ % | 83.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.40 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.21 ↓ % | 0.01 ↑ % | -3.64 ↓ % | 47.74 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264823084 | -0.01 ↓ % | 0.92 ↑ % | -0.88 ↓ % | 30.95 Billion Dollars | 683.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062607797 | -0.19 ↓ % | 2.98 ↑ % | 9.15 ↑ % | 18.04 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | 0.43 ↑ % | -1.30 ↓ % | -4.23 ↓ % | 10.08 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.03 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 454.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466151251 | -0.05 ↓ % | 0.98 ↑ % | -1.14 ↓ % | 8.92 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.87 | -0.15 ↓ % | -1.42 ↓ % | -3.99 ↓ % | 8.83 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.38 | -0.07 ↓ % | 0.56 ↑ % | 0.69 ↑ % | 6.98 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | -0.29 ↓ % | -0.01 ↓ % | -2.36 ↓ % | 6.62 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512187678 | -0.25 ↓ % | 0.05 ↑ % | 1.00 ↑ % | 5.81 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.74 | -0.85 ↓ % | 6.54 ↑ % | 1.00 ↑ % | 5.81 Billion Dollars | 485.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589940840 | -0.26 ↓ % | -0.74 ↓ % | -9.93 ↓ % | 5.30 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 876.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.20 ↓ % | -0.08 ↓ % | -1.54 ↓ % | 4.25 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.206 | -0.59 ↓ % | -6.28 ↓ % | -24.70 ↓ % | 4.16 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | -0.11 ↓ % | -0.51 ↓ % | -2.86 ↓ % | 3.92 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873896901 | -0.26 ↓ % | -1.39 ↓ % | -3.90 ↓ % | 3.79 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062309 | -0.35 ↓ % | 1.52 ↑ % | 1.38 ↑ % | 3.67 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | -0.26 ↓ % | -0.12 ↓ % | -4.05 ↓ % | 3.58 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3223 | 0.07 ↑ % | 0.11 ↑ % | -1.45 ↓ % | 3.34 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684418329 | -0.09 ↓ % | 0.32 ↑ % | -1.72 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.86 | 0.24 ↑ % | 1.63 ↑ % | -1.48 ↓ % | 2.74 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.25 | -0.74 ↓ % | -2.96 ↓ % | -0.31 ↓ % | 2.70 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,620.80 | 0.22 ↑ % | 1.77 ↑ % | -1.46 ↓ % | 2.21 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.31 ↓ % | 0.29 ↑ % | -2.81 ↓ % | 2.07 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.178 | -0.36 ↓ % | -0.38 ↓ % | -3.36 ↓ % | 2.02 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2020 | -0.45 ↓ % | -0.56 ↓ % | -2.85 ↓ % | 2.02 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605888090 | -1.76 ↓ % | -5.10 ↓ % | -21.81 ↓ % | 1.92 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793681269 | -0.05 ↓ % | -2.63 ↓ % | -5.96 ↓ % | 1.84 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764811207 | 0.20 ↑ % | -7.14 ↓ % | 4.97 ↑ % | 1.83 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.26 | -0.12 ↓ % | 0.09 ↑ % | -2.01 ↓ % | 1.73 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -0.01 ↓ % | -0.79 ↓ % | -3.09 ↓ % | 1.70 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3001 | -0.25 ↓ % | -1.96 ↓ % | -7.40 ↓ % | 1.68 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038630 | -0.36 ↓ % | 0.30 ↑ % | 1.20 ↑ % | 1.60 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.85 | -0.33 ↓ % | -1.11 ↓ % | -2.16 ↓ % | 1.43 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9921 | 0.10 ↑ % | 0.75 ↑ % | 2.26 ↑ % | 1.39 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.31 ↓ % | -0.02 ↓ % | -3.97 ↓ % | 1.31 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.332 | -0.24 ↓ % | 0.09 ↑ % | -2.15 ↓ % | 1.30 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628698276 | -0.15 ↓ % | 0.05 ↑ % | 0.72 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.09 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 1.14 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950127279 | -0.49 ↓ % | 2.78 ↑ % | 0.66 ↑ % | 1.01 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104442478 | -0.23 ↓ % | -0.19 ↓ % | 5.69 ↑ % | 983.71 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.36 | -0.70 ↓ % | -8.38 ↓ % | -10.27 ↓ % | 951.35 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8785 | -0.12 ↓ % | -2.15 ↓ % | -1.35 ↓ % | 950.22 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021392767 | -0.41 ↓ % | -1.71 ↓ % | -7.01 ↓ % | 894.68 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324469570 | -0.03 ↓ % | -0.16 ↓ % | -4.74 ↓ % | 889.14 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9840 | -0.11 ↓ % | 1.32 ↑ % | 3.33 ↑ % | 887.34 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6686 | -0.25 ↓ % | -1.83 ↓ % | -7.31 ↓ % | 865.55 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.63 | -0.32 ↓ % | -1.19 ↓ % | -3.27 ↓ % | 828.53 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.08 ↓ % | 0.14 ↑ % | -1.78 ↓ % | 814.96 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9960 | 0.22 ↑ % | 0.67 ↑ % | 5.20 ↑ % | 803.78 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2428383378 | -0.68 ↓ % | -1.47 ↓ % | -7.61 ↓ % | 803.31 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238601949 | -0.49 ↓ % | -0.98 ↓ % | -3.36 ↓ % | 761.83 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887126581 | 0.25 ↑ % | 2.33 ↑ % | 8.77 ↑ % | 757.94 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326809958 | 0.19 ↑ % | -0.04 ↓ % | 6.08 ↑ % | 727.62 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9192 | -0.39 ↓ % | 0.76 ↑ % | -1.21 ↓ % | 713.14 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074916069 | -0.11 ↓ % | -0.07 ↓ % | -5.40 ↓ % | 643.57 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098268006 | -0.99 ↓ % | 0.28 ↑ % | 16.24 ↑ % | 617.72 Million Dollars | 274.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069798586 | -0.15 ↓ % | -0.17 ↓ % | -3.95 ↓ % | 600.16 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298209128 | -0.19 ↓ % | 0.93 ↑ % | -0.63 ↓ % | 594.83 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786239405 | -0.30 ↓ % | -0.97 ↓ % | 3.58 ↑ % | 593.36 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017567515 | -0.01 ↓ % | 0.93 ↑ % | -2.31 ↓ % | 583.41 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.29 ↓ % | 0.84 ↑ % | -0.81 ↓ % | 577.20 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.12 ↓ % | -0.61 ↓ % | -17.09 ↓ % | 552.34 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327090011 | -0.11 ↓ % | 0.21 ↑ % | -10.73 ↓ % | 543.21 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061411 | -0.47 ↓ % | -0.34 ↓ % | -3.26 ↓ % | 540.38 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.35 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | 0.1797414315 | -1.11 ↓ % | 1.37 ↑ % | 25.11 ↑ % | 490.12 Million Dollars | 39.69 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6745 | 0.58 ↑ % | -2.82 ↓ % | 2.43 ↑ % | 490.33 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4472 | -0.02 ↓ % | -1.90 ↓ % | -4.26 ↓ % | 473.55 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4356 | -0.03 ↓ % | -2.15 ↓ % | -10.90 ↓ % | 458.90 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.35 ↓ % | -0.68 ↓ % | -2.29 ↓ % | 448.72 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.05 | 0.25 ↑ % | 1.15 ↑ % | -3.37 ↓ % | 444.53 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 87 | 0.1955169985 | -0.13 ↓ % | -1.25 ↓ % | -6.99 ↓ % | 441.64 Million Dollars | 129.00 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1734 | 0.01 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 436.77 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411666086 | -0.15 ↓ % | -2.48 ↓ % | -14.48 ↓ % | 425.38 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4434366889 | 0.01 ↑ % | -6.39 ↓ % | 1.98 ↑ % | 412.47 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1761 | 0.50 ↑ % | -1.33 ↓ % | -16.24 ↓ % | 411.64 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000733971 | -0.28 ↓ % | 2.79 ↑ % | 47.47 ↑ % | 405.02 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 402.34 Million Dollars | 368.59 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207649084 | -0.04 ↓ % | -0.41 ↓ % | -2.84 ↓ % | 400.60 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570042099 | -0.20 ↓ % | -1.30 ↓ % | -7.48 ↓ % | 397.64 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3652205638 | -0.02 ↓ % | -1.65 ↓ % | -1.82 ↓ % | 395.63 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.507 | 0.34 ↑ % | -2.59 ↓ % | -1.10 ↓ % | 392.91 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035810213 | 2.59 ↑ % | 3.69 ↑ % | 13.72 ↑ % | 358.10 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184695870 | 0.02 ↑ % | -1.22 ↓ % | -2.13 ↓ % | 354.95 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2327740125 | -0.25 ↓ % | 1.81 ↑ % | 5.10 ↑ % | 348.66 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
