Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,388.84 | -0.11 ↓ % | 0.13 ↑ % | -0.71 ↓ % | 1,616.09 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.78 | -0.28 ↓ % | 0.37 ↑ % | -0.69 ↓ % | 286.08 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 182.38 Billion Dollars | 29.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.37 | -0.22 ↓ % | 1.14 ↑ % | 4.24 ↑ % | 97.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2988 | -0.01 ↓ % | 0.74 ↑ % | 2.47 ↑ % | 82.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.54 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.47 | -0.16 ↓ % | 0.37 ↑ % | 0.01 ↑ % | 59.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300198291 | -0.16 ↓ % | 0.36 ↑ % | -0.53 ↓ % | 31.36 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,211.50 | -0.45 ↓ % | 1.68 ↑ % | 13.48 ↑ % | 20.52 Billion Dollars | 592.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.89 | -0.22 ↓ % | 1.11 ↑ % | 0.09 ↑ % | 19.51 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770306603 | -0.21 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 12.05 Billion Dollars | 355.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.17 | 0.04 ↑ % | -0.91 ↓ % | 2.98 ↑ % | 11.28 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.45 | -0.18 ↓ % | -0.33 ↓ % | -1.83 ↓ % | 8.57 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.59 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050679574 | -0.17 ↓ % | -0.44 ↓ % | -4.15 ↓ % | 7.55 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.552 | -0.22 ↓ % | 2.88 ↑ % | -3.01 ↓ % | 5.96 Billion Dollars | 563.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682727423 | -0.29 ↓ % | -1.07 ↓ % | -2.64 ↓ % | 5.93 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.33 | -0.03 ↓ % | 1.68 ↑ % | 4.93 ↑ % | 5.62 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.54 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.89 | -0.23 ↓ % | 0.55 ↑ % | -1.04 ↓ % | 4.42 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.956 | -0.27 ↓ % | 2.92 ↑ % | 0.85 ↑ % | 4.34 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1019705569 | -0.41 ↓ % | 1.19 ↑ % | 5.14 ↑ % | 4.07 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -0.16 ↓ % | 0.26 ↑ % | -5.27 ↓ % | 3.96 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | -0.25 ↓ % | -0.65 ↓ % | -2.92 ↓ % | 3.80 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2609 | -0.15 ↓ % | 1.15 ↑ % | -5.08 ↓ % | 3.57 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772941775 | -0.20 ↓ % | -0.07 ↓ % | -7.04 ↓ % | 3.43 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.22 | -0.45 ↓ % | 1.95 ↑ % | -1.99 ↓ % | 2.95 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,996.28 | 0.10 ↑ % | 0.20 ↑ % | -3.51 ↓ % | 2.91 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048559 | -0.37 ↓ % | -0.91 ↓ % | 0.53 ↑ % | 2.86 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2059090614 | 0.01 ↑ % | 8.92 ↑ % | 16.01 ↑ % | 2.76 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0543191614 | -0.52 ↓ % | -1.69 ↓ % | -1.80 ↓ % | 2.76 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 377.62 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.79 | -1.51 ↓ % | 8.67 ↑ % | 3.87 ↑ % | 2.32 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.13 | 0.05 ↑ % | -0.17 ↓ % | -2.68 ↓ % | 2.27 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9358 | 0.43 ↑ % | 3.32 ↑ % | 26.77 ↑ % | 2.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.73 | -0.49 ↓ % | 0.08 ↑ % | -7.09 ↓ % | 2.11 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4061094284 | -0.36 ↓ % | 0.60 ↑ % | -2.26 ↓ % | 1.98 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042735667 | -0.45 ↓ % | 0.11 ↑ % | 8.16 ↑ % | 1.97 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7021 | 0.12 ↑ % | -0.15 ↓ % | 2.91 ↑ % | 1.90 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043209 | -0.86 ↓ % | -3.95 ↓ % | 12.55 ↑ % | 1.79 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,008.95 | 0.10 ↑ % | 0.32 ↑ % | -3.18 ↓ % | 1.78 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0309 | -0.39 ↓ % | -0.30 ↓ % | -2.81 ↓ % | 1.76 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5215 | -0.08 ↓ % | 2.78 ↑ % | 0.28 ↑ % | 1.72 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530460675 | -0.39 ↓ % | -0.01 ↓ % | -6.51 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4528202181 | -0.58 ↓ % | -2.32 ↓ % | -1.90 ↓ % | 1.68 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0688704892 | -0.67 ↓ % | -0.69 ↓ % | 2.27 ↑ % | 1.61 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.630 | -0.68 ↓ % | -0.09 ↓ % | -5.65 ↓ % | 1.47 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8699 | -0.05 ↓ % | -0.30 ↓ % | 1.27 ↑ % | 1.31 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.37 | -0.52 ↓ % | 5.34 ↑ % | 19.86 ↑ % | 1.24 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.511 | -0.42 ↓ % | -1.47 ↓ % | -0.13 ↓ % | 1.19 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1691213922 | -0.40 ↓ % | 1.41 ↑ % | -4.70 ↓ % | 1.17 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409752883 | -0.17 ↓ % | 0.11 ↑ % | 4.05 ↑ % | 1.13 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.068 | -0.86 ↓ % | -2.36 ↓ % | -9.62 ↓ % | 1.11 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.847 | -0.09 ↓ % | 0.19 ↑ % | 0.35 ↑ % | 1.03 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.317 | -0.19 ↓ % | 0.59 ↑ % | -1.07 ↓ % | 1.02 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358748067 | -0.33 ↓ % | 0.07 ↑ % | 3.25 ↑ % | 996.45 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1054522108 | -0.35 ↓ % | 1.97 ↑ % | -1.40 ↓ % | 956.88 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0897423990 | 0.13 ↑ % | 0.78 ↑ % | 1.07 ↑ % | 954.68 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2822579937 | -0.68 ↓ % | -1.12 ↓ % | 1.01 ↑ % | 936.92 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7152 | -0.34 ↓ % | 1.63 ↑ % | -1.51 ↓ % | 889.80 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6397 | -0.29 ↓ % | 0.99 ↑ % | 0.45 ↑ % | 881.86 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0748979900 | -0.76 ↓ % | -2.76 ↓ % | -3.58 ↓ % | 845.83 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.189 | 0.04 ↑ % | 0.23 ↑ % | 10.01 ↑ % | 797.20 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6839 | -0.10 ↓ % | -1.24 ↓ % | -10.95 ↓ % | 789.97 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.894 | -1.80 ↓ % | 4.27 ↑ % | 0.36 ↑ % | 789.20 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9228 | -0.37 ↓ % | -0.72 ↓ % | -8.16 ↓ % | 773.77 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7623 | -1.09 ↓ % | 2.42 ↑ % | -0.37 ↓ % | 713.72 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314172322 | -0.07 ↓ % | -4.13 ↓ % | -3.42 ↓ % | 674.97 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.60 | -0.96 ↓ % | -0.40 ↓ % | 9.85 ↑ % | 664.45 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.068 | 0.43 ↑ % | 0.46 ↑ % | -2.87 ↓ % | 657.20 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6998 | -0.90 ↓ % | -0.59 ↓ % | -5.87 ↓ % | 618.26 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0369405892 | -0.88 ↓ % | -1.28 ↓ % | -4.40 ↓ % | 613.49 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6305 | -0.43 ↓ % | 2.84 ↑ % | -2.08 ↓ % | 608.64 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0747549966 | -0.62 ↓ % | 6.55 ↑ % | 3.68 ↑ % | 588.69 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067960816 | -0.82 ↓ % | -0.17 ↓ % | 4.96 ↑ % | 584.36 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3045747448 | -0.91 ↓ % | 1.69 ↑ % | -10.89 ↓ % | 552.68 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3411027166 | -0.54 ↓ % | -2.82 ↓ % | 2.50 ↑ % | 538.94 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060961171 | -0.14 ↓ % | 0.86 ↑ % | -3.43 ↓ % | 534.02 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5314 | -0.34 ↓ % | 0.58 ↑ % | -9.82 ↓ % | 523.70 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8052 | -0.08 ↓ % | 0.12 ↑ % | 0.80 ↑ % | 520.30 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5011 | -0.25 ↓ % | 1.81 ↑ % | 4.60 ↑ % | 501.07 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.63 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8284 | -0.28 ↓ % | 0.69 ↑ % | 5.75 ↑ % | 493.59 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266421393 | -0.08 ↓ % | -0.94 ↓ % | 11.81 ↑ % | 479.56 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074844177 | -0.32 ↓ % | -0.65 ↓ % | 4.28 ↑ % | 470.47 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6553 | -0.37 ↓ % | -0.13 ↓ % | -0.92 ↓ % | 466.57 Million Dollars | 218.83 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1219 | 0.09 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 454.08 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 94 | 0.1740616740 | -0.87 ↓ % | -0.63 ↓ % | -3.76 ↓ % | 414.10 Million Dollars | 188.64 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6237 | -0.41 ↓ % | 0.31 ↑ % | -1.13 ↓ % | 411.06 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526103058 | -0.54 ↓ % | -1.50 ↓ % | -10.93 ↓ % | 405.08 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003718 | -0.10 ↓ % | 1.61 ↑ % | 4.82 ↑ % | 358.93 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736544481 | -0.52 ↓ % | 0.53 ↑ % | -1.03 ↓ % | 350.68 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.40 | -0.06 ↓ % | 2.31 ↑ % | 0.95 ↑ % | 349.72 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453375018 | -0.27 ↓ % | -2.12 ↓ % | -22.84 ↓ % | 344.18 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
