Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,287.46 | 0.10 ↑ % | 0.72 ↑ % | -5.12 ↓ % | 1,208.69 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.59 | 0.06 ↑ % | 1.99 ↑ % | -7.79 ↓ % | 190.63 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.84 | -0.16 ↓ % | 0.88 ↑ % | -2.69 ↓ % | 76.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.76 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0592 | 0.03 ↑ % | 3.01 ↑ % | -7.37 ↓ % | 65.93 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.15 | 0.01 ↑ % | 6.15 ↑ % | 2.10 ↑ % | 41.90 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204438647 | 0.12 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 30.39 Billion Dollars | 615.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.14 | 0.05 ↑ % | 1.76 ↑ % | -7.77 ↓ % | 16.23 Billion Dollars | 696.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757067340 | 0.06 ↑ % | 2.08 ↑ % | -9.17 ↓ % | 12.91 Billion Dollars | 675.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.69 ↑ % | 1.44 ↑ % | -1.93 ↓ % | 8.65 Billion Dollars | 844.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.37 | 0.38 ↑ % | 0.90 ↑ % | -11.69 ↓ % | 6.95 Billion Dollars | 468.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.22 | 0.08 ↑ % | 2.24 ↑ % | 4.18 ↑ % | 6.01 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1758836875 | 1.13 ↑ % | 0.81 ↑ % | -17.59 ↓ % | 5.97 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513452908 | 0.70 ↑ % | 2.60 ↑ % | -0.94 ↓ % | 5.89 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1482498200 | -0.10 ↓ % | 4.25 ↑ % | -8.97 ↓ % | 5.39 Billion Dollars | 431.04 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.370 | 0.06 ↑ % | 2.55 ↑ % | -6.86 ↓ % | 5.36 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5570 | 0.25 ↑ % | -0.13 ↓ % | -2.40 ↓ % | 4.21 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.02 | 0.16 ↑ % | 3.27 ↑ % | -0.50 ↓ % | 3.95 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | 0.16 ↑ % | 2.67 ↑ % | -3.80 ↓ % | 3.27 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726003732 | 0.48 ↑ % | 0.04 ↑ % | -9.11 ↓ % | 3.16 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7082 | 0.39 ↑ % | 4.76 ↑ % | -0.60 ↓ % | 2.85 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.558 | -0.15 ↓ % | 7.45 ↑ % | 9.84 ↑ % | 2.83 Billion Dollars | 332.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549488114 | 0.25 ↑ % | 0.81 ↑ % | -5.94 ↓ % | 2.53 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042824 | 0.24 ↑ % | 2.24 ↑ % | -9.13 ↓ % | 2.52 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.96 | 0.04 ↑ % | 1.95 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.46 | 0.07 ↑ % | 1.37 ↑ % | -6.85 ↓ % | 2.36 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8093 | -0.22 ↓ % | -0.11 ↓ % | -16.59 ↓ % | 2.35 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582175780 | -0.02 ↓ % | 0.87 ↑ % | -0.65 ↓ % | 1.85 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,076.26 | 0.02 ↑ % | 1.99 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.957 | 0.46 ↑ % | 3.77 ↑ % | -2.26 ↓ % | 1.84 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.84 | 0.12 ↑ % | -4.92 ↓ % | 33.83 ↑ % | 1.83 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.28 ↑ % | 1.04 ↑ % | 0.65 ↑ % | 1.70 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4702432026 | -0.42 ↓ % | -0.92 ↓ % | -23.05 ↓ % | 1.63 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.66 | 0.32 ↑ % | 2.46 ↑ % | 1.06 ↑ % | 1.61 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3210971691 | 0.09 ↑ % | 4.34 ↑ % | -8.39 ↓ % | 1.56 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.04 | 1.00 ↑ % | 11.70 ↑ % | 27.17 ↑ % | 1.45 Billion Dollars | 551.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359568429 | 0.57 ↑ % | 2.68 ↑ % | -17.52 ↓ % | 1.44 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8512 | -0.51 ↓ % | 2.87 ↑ % | -11.33 ↓ % | 1.44 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279559986 | 0.31 ↑ % | -0.64 ↓ % | -6.13 ↓ % | 1.38 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9813 | -0.03 ↓ % | -1.69 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.194 | -0.07 ↓ % | 2.20 ↑ % | -3.45 ↓ % | 1.22 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497727140 | 0.08 ↑ % | -3.39 ↓ % | -14.47 ↓ % | 1.16 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6462 | 0.22 ↑ % | 0.68 ↑ % | -6.85 ↓ % | 1.15 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.255 | 0.31 ↑ % | 4.77 ↑ % | -4.99 ↓ % | 1.14 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024201 | 0.25 ↑ % | 3.70 ↑ % | -14.55 ↓ % | 1.00 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7266 | -2.17 ↓ % | 6.46 ↑ % | -74.95 ↓ % | 957.16 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | 0.28 ↑ % | 1.72 ↑ % | -5.57 ↓ % | 917.87 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7878 | 0.34 ↑ % | 9.68 ↑ % | -5.49 ↓ % | 909.58 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370778644 | -0.40 ↓ % | 0.60 ↑ % | 13.21 ↑ % | 888.43 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6275 | 0.97 ↑ % | 8.40 ↑ % | -7.52 ↓ % | 844.32 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5992 | 1.02 ↑ % | -1.15 ↓ % | -10.79 ↓ % | 825.25 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.38 | -0.13 ↓ % | 3.73 ↑ % | -5.93 ↓ % | 801.41 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279491438 | -0.01 ↓ % | 1.54 ↑ % | -6.77 ↓ % | 769.63 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859269298 | 0.87 ↑ % | 3.54 ↑ % | -9.15 ↓ % | 767.74 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716322585 | 0.06 ↑ % | -0.33 ↓ % | -11.75 ↓ % | 764.19 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2266281760 | 0.07 ↑ % | 2.93 ↑ % | 16.62 ↑ % | 752.48 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7372 | 0.39 ↑ % | 3.60 ↑ % | 2.93 ↑ % | 737.22 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789139501 | -0.42 ↓ % | -0.83 ↓ % | -10.51 ↓ % | 733.41 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.535 | -4.43 ↓ % | 11.89 ↑ % | 28.18 ↑ % | 730.25 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829460239 | 0.34 ↑ % | 0.87 ↑ % | 0.95 ↑ % | 708.67 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.23 ↓ % | 1.99 ↑ % | -1.83 ↓ % | 697.84 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | -0.34 ↓ % | 0.15 ↑ % | -6.73 ↓ % | 640.20 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7470 | -0.06 ↓ % | 3.39 ↑ % | -5.08 ↓ % | 591.72 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281670909 | 0.42 ↑ % | -0.15 ↓ % | -4.65 ↓ % | 591.77 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068268158 | 0.05 ↑ % | 1.35 ↑ % | -7.32 ↓ % | 591.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013099451 | 0.03 ↑ % | 9.02 ↑ % | -4.58 ↓ % | 532.80 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307261418 | 0.15 ↑ % | -1.05 ↓ % | -3.57 ↓ % | 510.28 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6040 | 0.35 ↑ % | 2.76 ↑ % | -3.65 ↓ % | 502.79 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.35 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.873 | -0.35 ↓ % | 11.24 ↑ % | -4.09 ↓ % | 487.15 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752670682 | 0.00 ↓ % | 4.00 ↑ % | -9.69 ↓ % | 478.91 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7338 | 0.04 ↑ % | 1.66 ↑ % | -7.22 ↓ % | 474.12 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4760655256 | -0.03 ↓ % | 1.43 ↑ % | -3.36 ↓ % | 456.06 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7901 | -0.09 ↓ % | 8.68 ↑ % | 16.87 ↑ % | 447.53 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.01 | 0.03 ↑ % | 0.63 ↑ % | -7.19 ↓ % | 433.62 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3265 | -0.23 ↓ % | 0.51 ↑ % | -3.27 ↓ % | 429.31 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.01 ↓ % | 0.14 ↑ % | -0.66 ↓ % | 428.73 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8384 | 3.11 ↑ % | 10.47 ↑ % | 12.92 ↑ % | 408.96 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7201 | -0.01 ↓ % | 3.88 ↑ % | -6.28 ↓ % | 408.37 Million Dollars | 259.19 Million Dollars | 0.0000000000 |
| 88 | 0.1794110763 | -0.08 ↓ % | 7.73 ↑ % | -5.62 ↓ % | 405.27 Million Dollars | 119.10 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062444851 | -0.04 ↓ % | 6.26 ↑ % | -6.80 ↓ % | 392.53 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044973789 | 0.13 ↑ % | 1.70 ↑ % | -8.12 ↓ % | 386.71 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523217547 | -0.21 ↓ % | -4.71 ↓ % | -2.59 ↓ % | 377.65 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042488 | 0.10 ↑ % | 4.88 ↑ % | -6.28 ↓ % | 373.87 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8542 | 6.36 ↑ % | 75.46 ↑ % | 96.40 ↑ % | 359.46 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3515562075 | -5.34 ↓ % | 13.82 ↑ % | 0.80 ↑ % | 351.56 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634753 | -0.07 ↓ % | -1.74 ↓ % | -7.38 ↓ % | 351.00 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5324 | -0.02 ↓ % | 2.61 ↑ % | -12.95 ↓ % | 349.82 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 239.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3731880686 | -0.09 ↓ % | 6.37 ↑ % | -2.25 ↓ % | 343.31 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3561747068 | 0.19 ↑ % | -5.32 ↓ % | 1.92 ↑ % | 330.30 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167222219 | -0.16 ↓ % | -0.08 ↓ % | -2.30 ↓ % | 321.59 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
