Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,131.78 | 0.09 ↑ % | -2.58 ↓ % | -1.26 ↓ % | 1,585.00 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.64 | 0.16 ↑ % | -2.69 ↓ % | -3.43 ↓ % | 268.60 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.73 Billion Dollars | 80.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.42 | -0.05 ↓ % | -0.92 ↓ % | 3.56 ↑ % | 90.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4347 | 0.14 ↑ % | -3.51 ↓ % | 1.12 ↑ % | 88.70 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.96 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.24 | -0.03 ↓ % | -3.16 ↓ % | -2.89 ↓ % | 51.59 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516666562 | -0.03 ↓ % | -0.56 ↓ % | 0.34 ↑ % | 33.34 Billion Dollars | 753.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132203053 | -0.32 ↓ % | -1.97 ↓ % | 3.44 ↑ % | 17.46 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.43 | 0.77 ↑ % | 0.41 ↑ % | 2.71 ↑ % | 11.31 Billion Dollars | 736.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616415220 | 0.05 ↑ % | -3.41 ↓ % | -4.44 ↓ % | 9.47 Billion Dollars | 444.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.12 ↑ % | -0.06 ↓ % | -1.08 ↓ % | 9.37 Billion Dollars | 689.43 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.87 | 0.18 ↑ % | -7.62 ↓ % | -15.38 ↓ % | 8.62 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.73 | 0.12 ↑ % | -1.98 ↓ % | -5.23 ↓ % | 8.55 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.07 | -0.01 ↓ % | -3.92 ↓ % | -2.56 ↓ % | 7.32 Billion Dollars | 604.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.00 | 0.55 ↑ % | -3.67 ↓ % | -4.71 ↓ % | 7.05 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579935196 | 0.38 ↑ % | -4.23 ↓ % | 7.01 ↑ % | 6.09 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9597 | 0.34 ↑ % | -7.92 ↓ % | -22.35 ↓ % | 5.27 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547456423 | 0.17 ↑ % | -4.77 ↓ % | -5.33 ↓ % | 5.18 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.47 | 0.11 ↑ % | -1.39 ↓ % | -1.46 ↓ % | 4.44 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0988 | 0.06 ↑ % | -7.54 ↓ % | 7.57 ↑ % | 4.40 Billion Dollars | 814.97 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.254 | 0.37 ↑ % | -2.93 ↓ % | -7.41 ↓ % | 4.24 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.533 | -0.18 ↓ % | -3.75 ↓ % | -3.77 ↓ % | 4.12 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927726705 | 0.02 ↑ % | -2.49 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061229 | 0.01 ↑ % | -3.83 ↓ % | -5.06 ↓ % | 3.61 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.47 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729882823 | -0.11 ↓ % | -4.16 ↓ % | 1.74 ↑ % | 3.18 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.46 | 0.06 ↑ % | -6.46 ↓ % | -9.80 ↓ % | 3.11 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.69 | -0.01 ↓ % | -2.35 ↓ % | -3.43 ↓ % | 2.69 Billion Dollars | 485.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.608 | 0.12 ↑ % | -3.32 ↓ % | -2.51 ↓ % | 2.29 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3170 | 0.22 ↑ % | -3.58 ↓ % | -3.94 ↓ % | 2.22 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6660 | 0.22 ↑ % | -4.28 ↓ % | -2.84 ↓ % | 2.20 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.81 | -0.01 ↓ % | -2.27 ↓ % | -3.51 ↓ % | 2.14 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0656112371 | -0.85 ↓ % | -5.10 ↓ % | -12.96 ↓ % | 2.08 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5429 | 0.22 ↑ % | -1.71 ↓ % | -3.20 ↓ % | 2.00 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.02 | -0.10 ↓ % | -0.09 ↓ % | -2.89 ↓ % | 1.79 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3629935371 | -0.18 ↓ % | -6.48 ↓ % | -19.47 ↓ % | 1.77 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678548493 | 0.54 ↑ % | -2.39 ↓ % | -2.55 ↓ % | 1.77 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.09 ↓ % | -2.11 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711281171 | -0.06 ↓ % | -2.24 ↓ % | -13.73 ↓ % | 1.65 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039056 | 0.06 ↑ % | -4.65 ↓ % | -9.47 ↓ % | 1.62 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.235 | -0.13 ↓ % | -2.61 ↓ % | -5.29 ↓ % | 1.45 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.611 | -0.48 ↓ % | -6.63 ↓ % | -27.43 ↓ % | 1.44 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.059 | 0.09 ↑ % | -1.68 ↓ % | -4.17 ↓ % | 1.44 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.84 | -0.12 ↓ % | -5.55 ↓ % | -3.27 ↓ % | 1.43 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | 0.44 ↑ % | 2.79 ↑ % | 12.49 ↑ % | 1.11 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.223 | 0.19 ↑ % | -2.02 ↓ % | -1.94 ↓ % | 1.11 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132930007 | 0.52 ↑ % | -4.59 ↓ % | -14.38 ↓ % | 1.01 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109800406 | 0.02 ↑ % | -8.34 ↓ % | -15.27 ↓ % | 1.00 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9266 | -0.20 ↓ % | -5.83 ↓ % | -1.60 ↓ % | 979.57 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8837 | 0.69 ↑ % | -1.13 ↓ % | -7.81 ↓ % | 977.17 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909584935 | -0.01 ↓ % | -3.86 ↓ % | -10.68 ↓ % | 968.11 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351133828 | -0.12 ↓ % | -6.67 ↓ % | -3.70 ↓ % | 963.49 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.86 | 0.66 ↑ % | 0.82 ↑ % | 7.72 ↑ % | 952.10 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8365 | -0.04 ↓ % | -5.96 ↓ % | -12.30 ↓ % | 898.60 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2448440166 | 0.04 ↑ % | -6.63 ↓ % | -10.29 ↓ % | 827.75 Million Dollars | 149.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.217 | -0.12 ↓ % | -1.35 ↓ % | -2.35 ↓ % | 812.84 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9881 | -0.10 ↓ % | -6.16 ↓ % | -12.41 ↓ % | 809.33 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093402384 | -0.28 ↓ % | -0.50 ↓ % | 16.70 ↑ % | 804.77 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0352205346 | -0.14 ↓ % | -13.63 ↓ % | 7.56 ↑ % | 799.88 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0106 | 0.20 ↑ % | -4.30 ↓ % | -21.29 ↓ % | 789.44 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911648483 | -0.01 ↓ % | 0.60 ↑ % | 10.75 ↑ % | 778.89 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1246828838 | -0.07 ↓ % | -5.15 ↓ % | -13.11 ↓ % | 766.89 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2102264036 | -0.21 ↓ % | -6.61 ↓ % | -13.12 ↓ % | 698.02 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0330231023 | -0.83 ↓ % | -2.25 ↓ % | 6.11 ↑ % | 678.64 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017957400 | 0.05 ↑ % | -4.85 ↓ % | -17.21 ↓ % | 639.41 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.79 | -1.15 ↓ % | -6.16 ↓ % | 0.26 ↑ % | 636.13 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 75 | 0.2228408983 | -0.60 ↓ % | -13.37 ↓ % | 21.87 ↑ % | 607.64 Million Dollars | 30.24 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070217510 | -0.07 ↓ % | -4.53 ↓ % | -12.23 ↓ % | 603.77 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065289 | -0.05 ↓ % | -5.30 ↓ % | -9.85 ↓ % | 574.51 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8871 | -0.05 ↓ % | -3.39 ↓ % | -2.03 ↓ % | 573.23 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088516545 | 0.27 ↑ % | -2.73 ↓ % | -15.57 ↓ % | 556.42 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.38 | 0.01 ↑ % | -5.89 ↓ % | -13.42 ↓ % | 550.84 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326220873 | -0.08 ↓ % | -1.33 ↓ % | 0.26 ↑ % | 541.77 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.13 ↓ % | -5.33 ↓ % | -9.03 ↓ % | 533.54 Million Dollars | 224.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.15 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7494 | 0.05 ↑ % | -4.31 ↓ % | -20.08 ↓ % | 492.38 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.887 | -0.35 ↓ % | -5.58 ↓ % | 15.74 ↑ % | 488.51 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4926 | -0.08 ↓ % | -2.42 ↓ % | -4.34 ↓ % | 486.87 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456447379 | -0.36 ↓ % | 2.82 ↑ % | 1.32 ↑ % | 472.97 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 88 | 0.2034428154 | 0.03 ↑ % | -4.97 ↓ % | -12.68 ↓ % | 459.55 Million Dollars | 182.65 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2499109604 | -0.01 ↓ % | -6.57 ↓ % | -6.15 ↓ % | 453.49 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636596126 | -0.03 ↓ % | -5.26 ↓ % | -2.67 ↓ % | 451.77 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1617 | -0.01 ↓ % | -0.42 ↓ % | -1.43 ↓ % | 449.87 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2725 | 2.21 ↑ % | -8.33 ↓ % | -0.69 ↓ % | 445.39 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4370239668 | -0.06 ↓ % | -8.48 ↓ % | 14.00 ↑ % | 437.02 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000775950 | -0.89 ↓ % | -1.41 ↓ % | -16.35 ↓ % | 429.82 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3134 | 0.06 ↑ % | -6.73 ↓ % | -9.95 ↓ % | 424.96 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4468902546 | 0.14 ↑ % | -7.39 ↓ % | -1.85 ↓ % | 419.03 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4023452295 | -0.32 ↓ % | -2.35 ↓ % | 6.29 ↑ % | 402.35 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3647916771 | 0.42 ↑ % | -3.48 ↓ % | -7.48 ↓ % | 395.74 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 393.54 Million Dollars | 238.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4205627831 | -0.41 ↓ % | -9.46 ↓ % | -5.35 ↓ % | 386.01 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
