Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,569.64 | -0.16 ↓ % | -2.06 ↓ % | 5.34 ↑ % | 1,512.74 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.15 | -0.02 ↓ % | -3.17 ↓ % | 5.19 ↑ % | 281.59 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.66 Billion Dollars | 104.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4334 | 0.18 ↑ % | -2.51 ↓ % | 7.67 ↑ % | 88.25 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.96 | 0.08 ↑ % | -3.52 ↓ % | 4.55 ↑ % | 83.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.47 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.06 ↓ % | -3.27 ↓ % | 3.75 ↑ % | 49.21 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285403878 | 0.19 ↑ % | 0.50 ↑ % | 2.54 ↑ % | 31.14 Billion Dollars | 716.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949019278 | 0.32 ↑ % | -4.04 ↓ % | 3.75 ↑ % | 14.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | -0.30 ↓ % | -3.16 ↓ % | 6.11 ↑ % | 11.11 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 457.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475598772 | -0.03 ↓ % | -3.97 ↓ % | 1.78 ↑ % | 8.95 Billion Dollars | 410.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.01 | 0.09 ↑ % | -1.89 ↓ % | 4.55 ↑ % | 8.91 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.216 | -0.13 ↓ % | -3.99 ↓ % | 4.73 ↑ % | 6.70 Billion Dollars | 564.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.48 | -0.70 ↓ % | 1.39 ↑ % | 2.86 ↑ % | 6.48 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 5.77 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705192207 | 0.12 ↑ % | -2.00 ↓ % | 12.27 ↑ % | 5.66 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459559654 | -0.59 ↓ % | -1.93 ↓ % | 0.85 ↑ % | 5.60 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.69 | 0.15 ↑ % | -4.51 ↓ % | -10.66 ↓ % | 5.37 Billion Dollars | 374.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.486 | 1.13 ↑ % | -23.66 ↓ % | 25.69 ↑ % | 4.50 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | 0.14 ↑ % | -1.05 ↓ % | 3.16 ↑ % | 4.30 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 846.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.280 | -0.15 ↓ % | -4.34 ↓ % | 2.21 ↑ % | 4.01 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879681821 | -0.13 ↓ % | -2.24 ↓ % | 1.65 ↑ % | 3.81 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9470 | -0.11 ↓ % | -5.58 ↓ % | 3.47 ↑ % | 3.74 Billion Dollars | 394.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060297 | 0.11 ↑ % | -4.14 ↓ % | 3.26 ↑ % | 3.55 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2717 | 0.46 ↑ % | -8.91 ↓ % | -10.81 ↓ % | 3.17 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697885083 | 0.01 ↑ % | -2.63 ↓ % | 1.28 ↑ % | 3.04 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.16 | -0.01 ↓ % | -0.63 ↓ % | 1.56 ↑ % | 2.68 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.02 | 0.03 ↑ % | -4.85 ↓ % | -8.08 ↓ % | 2.63 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784926490 | -0.63 ↓ % | -3.40 ↓ % | -1.65 ↓ % | 2.49 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.19 | -0.01 ↓ % | -0.66 ↓ % | 1.45 ↑ % | 2.36 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.27 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6545 | 0.20 ↑ % | -4.28 ↓ % | -2.26 ↓ % | 2.15 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2684 | -0.25 ↓ % | -4.35 ↓ % | 3.38 ↑ % | 2.13 Billion Dollars | 200.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.291 | -0.23 ↓ % | -5.20 ↓ % | 6.96 ↑ % | 2.10 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1742763281 | 0.32 ↑ % | -6.80 ↓ % | 2.25 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761054949 | 0.21 ↑ % | -2.60 ↓ % | 0.22 ↑ % | 1.76 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.89 | -0.05 ↓ % | -3.44 ↓ % | 0.13 ↑ % | 1.76 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3380 | -0.96 ↓ % | -4.67 ↓ % | -0.25 ↓ % | 1.73 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | 0.16 ↑ % | -2.24 ↓ % | 0.60 ↑ % | 1.66 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037639 | 0.18 ↑ % | -5.03 ↓ % | 7.05 ↑ % | 1.56 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.47 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.25 | -1.50 ↓ % | -18.90 ↓ % | 3.36 ↑ % | 1.44 Billion Dollars | 765.96 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -0.03 ↓ % | -5.48 ↓ % | 0.19 ↑ % | 1.36 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | 0.36 ↑ % | -3.40 ↓ % | 2.06 ↑ % | 1.32 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8671 | 0.38 ↑ % | -1.97 ↓ % | -2.63 ↓ % | 1.30 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558603882 | -0.08 ↓ % | -5.57 ↓ % | 2.87 ↑ % | 1.25 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.57 | -0.13 ↓ % | 8.87 ↑ % | 50.08 ↑ % | 1.22 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.530 | 0.25 ↑ % | -1.90 ↓ % | 1.54 ↑ % | 1.15 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1209757123 | -0.02 ↓ % | -3.12 ↓ % | 31.42 ↑ % | 1.06 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893988180 | 0.27 ↑ % | -1.48 ↓ % | 6.13 ↑ % | 950.17 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343191943 | 0.20 ↑ % | -4.09 ↓ % | 5.43 ↑ % | 939.43 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1050922065 | -0.62 ↓ % | -5.44 ↓ % | -0.82 ↓ % | 935.77 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7624 | -0.42 ↓ % | -5.70 ↓ % | -8.16 ↓ % | 914.21 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7757 | 0.06 ↑ % | -3.38 ↓ % | 1.55 ↑ % | 894.81 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.30 | -0.35 ↓ % | -4.73 ↓ % | -4.77 ↓ % | 884.98 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2593109935 | -0.45 ↓ % | -8.73 ↓ % | -9.94 ↓ % | 850.93 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | 0.10 ↑ % | -3.93 ↓ % | 7.15 ↑ % | 818.71 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9543 | -0.99 ↓ % | 0.42 ↑ % | 12.21 ↑ % | 798.08 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269965031 | -0.39 ↓ % | -2.89 ↓ % | 14.15 ↑ % | 767.16 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9307 | 0.09 ↑ % | -5.30 ↓ % | 12.05 ↑ % | 750.51 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9263 | -0.08 ↓ % | -5.83 ↓ % | 6.88 ↑ % | 715.70 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081573093 | 0.20 ↑ % | -3.12 ↓ % | 3.63 ↑ % | 699.24 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.840 | 0.28 ↑ % | -5.93 ↓ % | 0.58 ↑ % | 660.27 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1778470579 | 0.22 ↑ % | -4.59 ↓ % | 9.90 ↑ % | 631.51 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371717042 | -0.46 ↓ % | -0.57 ↓ % | -4.71 ↓ % | 617.33 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018453032 | -0.10 ↓ % | -8.42 ↓ % | 1.92 ↑ % | 612.82 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071034313 | 0.34 ↑ % | -2.54 ↓ % | 3.45 ↑ % | 610.79 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299461380 | -0.50 ↓ % | -6.17 ↓ % | -1.35 ↓ % | 597.28 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.21 ↓ % | -3.03 ↓ % | 1.92 ↑ % | 579.44 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0670985499 | -1.41 ↓ % | -3.34 ↓ % | -11.08 ↓ % | 573.27 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256716626 | 0.06 ↑ % | -1.16 ↓ % | -3.45 ↓ % | 562.67 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060132 | 0.02 ↑ % | -6.51 ↓ % | 4.62 ↑ % | 529.13 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5351 | 0.08 ↑ % | -3.16 ↓ % | 4.72 ↑ % | 503.84 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5620 | -2.62 ↓ % | -20.21 ↓ % | -19.32 ↓ % | 492.00 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | 0.2133006987 | -0.73 ↓ % | -7.55 ↓ % | -9.47 ↓ % | 481.80 Million Dollars | 163.77 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6415 | 15.12 ↑ % | -8.45 ↓ % | -18.15 ↓ % | 466.54 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6904 | 0.08 ↑ % | -9.05 ↓ % | 5.83 ↑ % | 453.14 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071755826 | 0.32 ↑ % | -7.58 ↓ % | 7.80 ↑ % | 451.06 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2731 | -4.00 ↓ % | -7.99 ↓ % | 32.74 ↑ % | 445.57 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1759 | -0.06 ↓ % | -0.03 ↓ % | 0.41 ↑ % | 429.43 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.71 | 0.05 ↑ % | -8.80 ↓ % | -19.65 ↓ % | 426.96 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406127583 | 0.02 ↑ % | -3.71 ↓ % | 6.30 ↑ % | 418.76 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2280320323 | -0.22 ↓ % | -4.91 ↓ % | 6.29 ↑ % | 413.79 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 413.60 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4058430400 | -9.52 ↓ % | -22.69 ↓ % | 194.18 ↑ % | 405.84 Million Dollars | 227.56 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.825 | -0.78 ↓ % | -2.15 ↓ % | 9.63 ↑ % | 402.84 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5778 | 32.81 ↑ % | -94.09 ↓ % | -21.99 ↓ % | 391.36 Million Dollars | 673.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4714131299 | -0.24 ↓ % | -9.40 ↓ % | 10.46 ↑ % | 392.20 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3603278376 | -0.22 ↓ % | -4.02 ↓ % | 4.24 ↑ % | 389.89 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0553400157 | -0.13 ↓ % | -4.93 ↓ % | 1.72 ↑ % | 386.03 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322920888 | 0.42 ↑ % | -6.36 ↓ % | -6.94 ↓ % | 381.86 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3964131278 | 0.20 ↑ % | -5.89 ↓ % | 33.88 ↑ % | 359.37 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3883502016 | -0.54 ↓ % | -11.49 ↓ % | 4.80 ↑ % | 358.16 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
