Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,247.78 | -0.32 ↓ % | -3.92 ↓ % | -5.52 ↓ % | 1,247.88 Billion Dollars | 30.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,653.27 | -0.48 ↓ % | -5.24 ↓ % | -7.24 ↓ % | 199.52 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 63.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.96 | -0.32 ↓ % | -4.11 ↓ % | -5.55 ↓ % | 77.09 Billion Dollars | 983.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0927 | -0.86 ↓ % | -4.01 ↓ % | -9.74 ↓ % | 67.81 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.39 | -1.25 ↓ % | -6.36 ↓ % | -6.63 ↓ % | 39.69 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294129970 | -0.05 ↓ % | 0.08 ↑ % | 3.90 ↑ % | 31.24 Billion Dollars | 560.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -1.92 ↓ % | -8.15 ↓ % | -16.86 ↓ % | 15.65 Billion Dollars | 681.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784064796 | -1.02 ↓ % | -6.20 ↓ % | -9.87 ↓ % | 13.37 Billion Dollars | 670.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.32 ↓ % | -0.48 ↓ % | -2.10 ↓ % | 8.76 Billion Dollars | 595.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.72 | -1.50 ↓ % | -7.31 ↓ % | -16.12 ↓ % | 6.98 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1921202016 | -0.64 ↓ % | -8.46 ↓ % | -12.54 ↓ % | 6.50 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.61 | -0.30 ↓ % | -4.08 ↓ % | -6.77 ↓ % | 5.94 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510307505 | 0.07 ↑ % | 0.74 ↑ % | -7.59 ↓ % | 5.87 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.579 | -0.71 ↓ % | -5.15 ↓ % | -7.42 ↓ % | 5.51 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502499020 | -0.71 ↓ % | -5.63 ↓ % | -13.70 ↓ % | 5.47 Billion Dollars | 365.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5353 | -2.01 ↓ % | -7.54 ↓ % | -6.59 ↓ % | 4.14 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.41 | -1.00 ↓ % | -5.84 ↓ % | -12.48 ↓ % | 3.80 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.882 | 0.11 ↑ % | -2.93 ↓ % | -8.88 ↓ % | 3.79 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773104354 | -0.79 ↓ % | -2.54 ↓ % | -4.55 ↓ % | 3.36 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.89 | -3.17 ↓ % | -7.27 ↓ % | -6.62 ↓ % | 3.24 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6983 | -0.99 ↓ % | -3.36 ↓ % | -10.87 ↓ % | 2.81 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.295 | -0.32 ↓ % | 0.05 ↑ % | -7.12 ↓ % | 2.72 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045264 | -0.99 ↓ % | -3.51 ↓ % | -8.91 ↓ % | 2.67 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564434107 | -0.47 ↓ % | -4.71 ↓ % | -6.34 ↓ % | 2.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9726 | -1.02 ↓ % | -7.16 ↓ % | -15.33 ↓ % | 2.56 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,118.57 | 0.16 ↑ % | -0.97 ↓ % | -4.35 ↓ % | 2.52 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 214.57 | -1.40 ↓ % | -6.39 ↓ % | -15.65 ↓ % | 2.37 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5497 | -2.55 ↓ % | -13.53 ↓ % | -14.46 ↓ % | 1.90 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,125.10 | 0.16 ↑ % | -1.00 ↓ % | -4.55 ↓ % | 1.87 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.31 | -1.17 ↓ % | 23.54 ↑ % | 19.50 ↑ % | 1.87 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574496610 | 0.05 ↑ % | -1.63 ↓ % | -4.18 ↓ % | 1.83 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.885 | -0.74 ↓ % | -5.73 ↓ % | -4.98 ↓ % | 1.79 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5129 | -0.87 ↓ % | -3.96 ↓ % | -8.90 ↓ % | 1.69 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6155 | -0.68 ↓ % | -3.79 ↓ % | -6.41 ↓ % | 1.66 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.29 | -1.83 ↓ % | -4.81 ↓ % | 1.61 ↑ % | 1.60 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8947 | -0.99 ↓ % | -6.45 ↓ % | -10.61 ↓ % | 1.51 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3087792658 | -1.39 ↓ % | -7.15 ↓ % | -16.82 ↓ % | 1.50 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278418165 | -1.12 ↓ % | -5.72 ↓ % | -5.68 ↓ % | 1.38 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0546930616 | -1.48 ↓ % | -8.27 ↓ % | -3.79 ↓ % | 1.27 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7121 | -0.20 ↓ % | -2.95 ↓ % | -6.38 ↓ % | 1.20 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.140 | -0.83 ↓ % | -6.44 ↓ % | -9.54 ↓ % | 1.19 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026942 | -1.11 ↓ % | -5.35 ↓ % | -8.11 ↓ % | 1.11 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.68 | -2.59 ↓ % | -5.35 ↓ % | -3.68 ↓ % | 1.10 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.876 | -1.05 ↓ % | -5.97 ↓ % | -5.99 ↓ % | 1.08 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.958 | -0.54 ↓ % | -3.40 ↓ % | -2.83 ↓ % | 936.93 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7201 | -1.51 ↓ % | -4.28 ↓ % | -13.07 ↓ % | 886.45 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.53 | -0.16 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 863.59 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0347725008 | -0.44 ↓ % | -2.40 ↓ % | -3.71 ↓ % | 829.54 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0776532301 | -0.44 ↓ % | -4.68 ↓ % | 0.12 ↑ % | 828.25 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6211 | -1.74 ↓ % | -10.92 ↓ % | -16.45 ↓ % | 824.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921597542 | -2.48 ↓ % | 1.92 ↑ % | -1.42 ↓ % | 822.73 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5569 | -1.01 ↓ % | -7.73 ↓ % | -9.83 ↓ % | 807.68 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0854057447 | -0.74 ↓ % | -9.94 ↓ % | 0.61 ↑ % | 793.74 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283102906 | -2.13 ↓ % | -4.71 ↓ % | -13.49 ↓ % | 779.35 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0831429417 | 0.26 ↑ % | 0.83 ↑ % | 1.85 ↑ % | 710.35 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | 0.37 ↑ % | -1.15 ↓ % | -2.00 ↓ % | 708.71 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7007 | -0.90 ↓ % | -0.88 ↓ % | 4.48 ↑ % | 700.73 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2020124814 | -0.84 ↓ % | -2.11 ↓ % | 5.60 ↑ % | 670.74 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.51 | -1.98 ↓ % | -13.72 ↓ % | -10.51 ↓ % | 633.58 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070159852 | -0.70 ↓ % | -4.13 ↓ % | -9.97 ↓ % | 607.38 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7636 | -1.74 ↓ % | -5.04 ↓ % | -2.41 ↓ % | 603.96 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290295193 | -0.32 ↓ % | -0.41 ↓ % | -4.43 ↓ % | 596.82 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8880 | 4.06 ↑ % | 10.48 ↑ % | -32.79 ↓ % | 543.78 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318890970 | -0.66 ↓ % | -2.45 ↓ % | -3.66 ↓ % | 529.59 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6301 | -1.48 ↓ % | -5.59 ↓ % | -5.12 ↓ % | 524.37 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0781619250 | -1.70 ↓ % | -7.83 ↓ % | -7.58 ↓ % | 497.33 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7654 | -0.15 ↓ % | -3.44 ↓ % | -5.62 ↓ % | 494.58 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.64 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5031 | -1.22 ↓ % | -8.11 ↓ % | 3.31 ↑ % | 479.67 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013821667 | -1.67 ↓ % | -8.39 ↓ % | -9.19 ↓ % | 477.79 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.516 | -0.92 ↓ % | -6.33 ↓ % | -19.56 ↓ % | 451.51 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.59 | -0.79 ↓ % | -1.29 ↓ % | -7.64 ↓ % | 440.85 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1383 | 0.01 ↑ % | -0.55 ↓ % | -1.89 ↓ % | 438.34 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3146 | -0.80 ↓ % | -4.37 ↓ % | -5.61 ↓ % | 425.45 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7544 | -0.46 ↓ % | -8.06 ↓ % | -6.80 ↓ % | 416.52 Million Dollars | 177.30 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046828638 | -0.95 ↓ % | -5.15 ↓ % | -9.55 ↓ % | 402.66 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062899462 | -1.01 ↓ % | -6.42 ↓ % | -10.66 ↓ % | 395.39 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 88 | 0.1725801452 | -1.35 ↓ % | -5.63 ↓ % | -16.57 ↓ % | 389.84 Million Dollars | 132.29 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5405 | -2.32 ↓ % | -6.71 ↓ % | -9.40 ↓ % | 385.12 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043401 | -1.65 ↓ % | -5.99 ↓ % | -8.07 ↓ % | 381.91 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522044311 | -1.10 ↓ % | -4.52 ↓ % | -2.21 ↓ % | 376.80 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5633 | -1.11 ↓ % | -5.38 ↓ % | -9.08 ↓ % | 370.11 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3831461915 | -1.30 ↓ % | -3.49 ↓ % | 2.17 ↑ % | 352.47 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 351.52 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000632440 | -0.94 ↓ % | -5.07 ↓ % | -9.69 ↓ % | 348.92 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9424 | -0.94 ↓ % | -3.47 ↓ % | -16.63 ↓ % | 332.08 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171786365 | 0.04 ↑ % | -1.53 ↓ % | 1.95 ↑ % | 330.37 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3256812224 | -2.33 ↓ % | -6.66 ↓ % | -24.77 ↓ % | 325.68 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1767053249 | -0.41 ↓ % | -3.59 ↓ % | -7.52 ↓ % | 320.65 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3428576141 | -1.04 ↓ % | -9.90 ↓ % | -11.52 ↓ % | 319.20 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
