Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,911.95 | 0.16 ↑ % | -2.66 ↓ % | -5.42 ↓ % | 1,221.14 Billion Dollars | 42.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.59 | 0.18 ↑ % | -2.69 ↓ % | -7.46 ↓ % | 195.22 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.53 | 0.05 ↑ % | -2.36 ↓ % | -6.21 ↓ % | 75.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.79 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0729 | -0.04 ↓ % | -3.08 ↓ % | -9.55 ↓ % | 66.58 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.93 | 0.18 ↑ % | -2.18 ↓ % | -5.63 ↓ % | 39.43 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268501679 | -0.10 ↓ % | -0.67 ↓ % | 1.74 ↑ % | 31.00 Billion Dollars | 848.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.88 | 1.13 ↑ % | 2.99 ↑ % | -10.40 ↓ % | 16.17 Billion Dollars | 733.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759300280 | 0.08 ↑ % | -3.63 ↓ % | -11.70 ↓ % | 12.95 Billion Dollars | 942.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.01 ↑ % | -1.06 ↓ % | -2.81 ↓ % | 8.68 Billion Dollars | 627.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.10 | 0.61 ↑ % | 0.63 ↑ % | -13.42 ↓ % | 6.97 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1856884446 | -0.46 ↓ % | -4.71 ↓ % | -18.14 ↓ % | 6.29 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.46 | -0.41 ↓ % | -0.97 ↓ % | -6.06 ↓ % | 5.92 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511511090 | 0.09 ↑ % | -0.13 ↓ % | -6.92 ↓ % | 5.88 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.414 | -0.07 ↓ % | -2.51 ↓ % | -8.27 ↓ % | 5.39 Billion Dollars | 337.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475301431 | 0.10 ↑ % | -2.39 ↓ % | -11.54 ↓ % | 5.37 Billion Dollars | 654.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5925 | 1.33 ↑ % | 1.68 ↑ % | -4.21 ↓ % | 4.30 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.50 | 0.11 ↑ % | -2.26 ↓ % | -10.79 ↓ % | 3.80 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.692 | 0.22 ↑ % | -5.84 ↓ % | -8.55 ↓ % | 3.54 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754588016 | -0.61 ↓ % | -2.54 ↓ % | -6.91 ↓ % | 3.28 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.90 | -0.20 ↓ % | -2.67 ↓ % | -9.02 ↓ % | 3.16 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.439 | 0.33 ↑ % | -0.76 ↓ % | -4.76 ↓ % | 2.78 Billion Dollars | 327.74 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6851 | -0.10 ↓ % | -2.74 ↓ % | -11.37 ↓ % | 2.76 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566393127 | -0.01 ↓ % | 0.29 ↑ % | -4.31 ↓ % | 2.61 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043751 | 0.30 ↑ % | -4.01 ↓ % | -11.73 ↓ % | 2.58 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9595 | 0.04 ↑ % | -0.64 ↓ % | -10.67 ↓ % | 2.55 Billion Dollars | 269.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,995.81 | -0.03 ↓ % | -2.16 ↓ % | -6.19 ↓ % | 2.45 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.82 | 0.55 ↑ % | -0.76 ↓ % | -11.17 ↓ % | 2.42 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.27 | 0.09 ↑ % | -4.98 ↓ % | 52.62 ↑ % | 1.86 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5343 | 0.33 ↑ % | -1.64 ↓ % | -18.78 ↓ % | 1.85 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573743578 | -0.48 ↓ % | -3.36 ↓ % | -8.73 ↓ % | 1.82 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.916 | 0.67 ↑ % | 0.08 ↑ % | -10.28 ↓ % | 1.81 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,995.19 | -0.07 ↓ % | -2.32 ↓ % | -6.46 ↓ % | 1.81 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5027 | 0.07 ↑ % | -2.38 ↓ % | -7.15 ↓ % | 1.66 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6149 | 0.38 ↑ % | -3.29 ↓ % | -14.23 ↓ % | 1.66 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.30 | 0.28 ↑ % | -2.03 ↓ % | 2.26 ↑ % | 1.58 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3123948580 | 0.55 ↑ % | -0.13 ↓ % | -14.44 ↓ % | 1.52 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8852 | -0.07 ↓ % | -2.64 ↓ % | -11.98 ↓ % | 1.50 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1258281157 | -0.08 ↓ % | -2.64 ↓ % | -4.46 ↓ % | 1.36 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532977852 | -0.15 ↓ % | -5.21 ↓ % | -6.16 ↓ % | 1.24 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 80.05 | 1.41 ↑ % | 10.66 ↑ % | 8.45 ↑ % | 1.23 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | -0.47 ↓ % | -1.55 ↓ % | -7.06 ↓ % | 1.21 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6830 | 0.04 ↑ % | -2.19 ↓ % | -6.91 ↓ % | 1.18 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.973 | -0.18 ↓ % | -1.17 ↓ % | -4.64 ↓ % | 1.10 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025316 | -0.05 ↓ % | -5.91 ↓ % | -14.04 ↓ % | 1.05 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | 0.08 ↑ % | -1.40 ↓ % | -4.19 ↓ % | 933.83 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7145 | 0.08 ↑ % | 4.81 ↑ % | -12.92 ↓ % | 872.30 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6479 | -0.21 ↓ % | -3.93 ↓ % | -13.13 ↓ % | 849.53 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350697985 | -0.63 ↓ % | 2.76 ↑ % | 2.45 ↑ % | 838.00 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.28 | 0.04 ↑ % | -2.91 ↓ % | -3.24 ↓ % | 824.35 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5739 | 0.18 ↑ % | 0.01 ↑ % | -7.00 ↓ % | 816.49 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898015187 | -0.01 ↓ % | -5.25 ↓ % | -8.98 ↓ % | 802.32 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0842915716 | 0.63 ↑ % | -2.01 ↓ % | -11.90 ↓ % | 783.38 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0734015534 | 0.02 ↑ % | -5.38 ↓ % | -4.47 ↓ % | 782.94 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279617664 | 0.12 ↑ % | -3.14 ↓ % | -12.67 ↓ % | 769.84 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2182916168 | 0.25 ↑ % | 7.16 ↑ % | 15.32 ↑ % | 724.80 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6957 | -0.69 ↓ % | -1.98 ↓ % | 2.39 ↑ % | 695.67 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.533 | -0.20 ↓ % | -1.85 ↓ % | -2.98 ↓ % | 695.96 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814192827 | 0.55 ↑ % | -1.71 ↓ % | -2.64 ↓ % | 695.63 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.13 | 1.54 ↑ % | -4.93 ↓ % | -16.75 ↓ % | 616.13 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287473866 | -0.04 ↓ % | -1.52 ↓ % | -4.19 ↓ % | 603.95 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069606594 | 0.00 ↑ % | -1.05 ↓ % | -7.68 ↓ % | 602.67 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7523 | -0.27 ↓ % | -4.32 ↓ % | -6.15 ↓ % | 595.11 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6289 | -0.53 ↓ % | -2.72 ↓ % | -6.56 ↓ % | 523.46 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311952136 | -0.45 ↓ % | -1.67 ↓ % | 2.99 ↑ % | 518.07 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.56 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7083 | -1.12 ↓ % | -24.40 ↓ % | -3.79 ↓ % | 492.03 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7553 | 0.09 ↑ % | -3.00 ↓ % | -7.76 ↓ % | 488.02 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5100 | 0.42 ↑ % | 2.16 ↑ % | 15.03 ↑ % | 486.20 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758925597 | -0.47 ↓ % | -3.78 ↓ % | -11.65 ↓ % | 482.89 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012796445 | -1.16 ↓ % | -11.39 ↓ % | -13.32 ↓ % | 441.82 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1350 | -0.05 ↓ % | -0.30 ↓ % | -1.30 ↓ % | 428.50 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.56 | 0.39 ↑ % | -6.74 ↓ % | -7.66 ↓ % | 427.82 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.250 | -0.26 ↓ % | -6.44 ↓ % | -21.89 ↓ % | 424.86 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3089 | 0.21 ↑ % | -1.50 ↓ % | -4.75 ↓ % | 423.60 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6695 | 0.81 ↑ % | 11.20 ↑ % | -6.23 ↓ % | 417.37 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6939 | 0.01 ↑ % | -4.11 ↓ % | -11.68 ↓ % | 402.17 Million Dollars | 198.75 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551828511 | 0.24 ↑ % | 4.77 ↑ % | 0.42 ↑ % | 398.30 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045666953 | -0.45 ↓ % | -2.49 ↓ % | -9.30 ↓ % | 392.67 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 89 | 0.1729138979 | 0.71 ↑ % | -0.51 ↓ % | -13.56 ↓ % | 390.60 Million Dollars | 123.28 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060536489 | 0.06 ↑ % | -3.33 ↓ % | -12.09 ↓ % | 380.53 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042082 | -0.44 ↓ % | -4.33 ↓ % | -9.49 ↓ % | 370.30 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5530 | 0.28 ↑ % | -3.40 ↓ % | -8.72 ↓ % | 363.36 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.03 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 348.78 Million Dollars | 285.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3705232027 | 1.35 ↑ % | -2.02 ↓ % | -5.54 ↓ % | 340.86 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607280 | 0.17 ↑ % | -5.26 ↓ % | -15.93 ↓ % | 335.00 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6772 | 0.58 ↑ % | 1.53 ↑ % | -3.09 ↓ % | 329.55 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170419066 | -0.17 ↓ % | -1.19 ↓ % | -1.23 ↓ % | 327.74 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3439420273 | 0.29 ↑ % | -0.63 ↓ % | -19.29 ↓ % | 320.21 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3416568366 | -0.03 ↓ % | -2.75 ↓ % | -11.20 ↓ % | 316.84 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1719022681 | -0.06 ↓ % | -3.21 ↓ % | -9.66 ↓ % | 311.93 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
