Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,793.95 | 0.25 ↑ % | -1.08 ↓ % | 0.88 ↑ % | 1,537.56 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.79 | 0.42 ↑ % | -1.35 ↓ % | -1.34 ↓ % | 275.75 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 115.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | 0.23 ↑ % | -1.65 ↓ % | -3.28 ↓ % | 85.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.01 | 0.17 ↑ % | -0.38 ↓ % | -1.39 ↓ % | 84.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.57 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | 0.04 ↑ % | -1.62 ↓ % | -2.09 ↓ % | 48.35 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232932853 | -0.07 ↓ % | -0.16 ↓ % | -1.70 ↓ % | 30.64 Billion Dollars | 660.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993832313 | -0.10 ↓ % | 1.51 ↑ % | 4.28 ↑ % | 16.87 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | 0.01 ↑ % | -4.92 ↓ % | -1.05 ↓ % | 10.31 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 546.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.52 | 0.19 ↑ % | -0.17 ↓ % | 0.59 ↑ % | 8.94 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467164778 | 0.25 ↑ % | -0.19 ↓ % | -1.21 ↓ % | 8.93 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.52 | 0.37 ↑ % | -3.03 ↓ % | 4.39 ↑ % | 6.96 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | 0.14 ↑ % | -0.80 ↓ % | -1.28 ↓ % | 6.72 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496478771 | 0.18 ↑ % | 0.26 ↑ % | 0.69 ↑ % | 5.75 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.93 | 0.18 ↑ % | -5.76 ↓ % | 5.88 ↑ % | 5.61 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647328121 | 0.07 ↑ % | -2.20 ↓ % | -8.78 ↓ % | 5.48 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | -0.95 ↓ % | -16.70 ↓ % | -0.41 ↓ % | 4.56 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 874.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.20 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 4.26 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.173 | 0.00 ↓ % | -0.78 ↓ % | -1.81 ↓ % | 3.96 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890916861 | 0.11 ↑ % | -1.80 ↓ % | -1.61 ↓ % | 3.86 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | 0.09 ↑ % | -0.05 ↓ % | -2.47 ↓ % | 3.66 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061253 | -0.14 ↓ % | 0.34 ↑ % | 0.94 ↑ % | 3.61 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | 0.51 ↑ % | 1.00 ↑ % | -4.93 ↓ % | 3.27 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693602533 | 0.02 ↑ % | -0.82 ↓ % | -1.20 ↓ % | 3.02 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.69 | 0.44 ↑ % | -0.09 ↓ % | 0.58 ↑ % | 2.70 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,614.96 | -0.32 ↓ % | -1.72 ↓ % | -3.14 ↓ % | 2.58 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730464701 | -0.61 ↓ % | -0.05 ↓ % | -7.42 ↓ % | 2.32 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,613.53 | -0.31 ↓ % | -1.87 ↓ % | -3.25 ↓ % | 2.22 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | 0.21 ↑ % | -1.14 ↓ % | -1.73 ↓ % | 2.09 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2236 | -0.11 ↓ % | -0.91 ↓ % | -4.63 ↓ % | 2.06 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0884830935 | 0.00 ↑ % | 4.01 ↑ % | 10.46 ↑ % | 2.05 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.217 | 0.31 ↑ % | -0.44 ↓ % | -1.20 ↓ % | 2.05 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1880824660 | 0.93 ↑ % | 5.52 ↑ % | 10.79 ↑ % | 1.94 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.01 ↓ % | -0.28 ↓ % | -0.24 ↓ % | 1.76 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3505 | -0.03 ↓ % | -1.59 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6361 | -0.21 ↓ % | -1.74 ↓ % | -6.52 ↓ % | 1.65 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038529 | 0.19 ↑ % | 0.47 ↑ % | 1.86 ↑ % | 1.59 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.54 | 0.20 ↑ % | 1.74 ↑ % | 5.58 ↑ % | 1.50 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | -0.11 ↓ % | -0.65 ↓ % | 3.60 ↑ % | 1.37 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.02 ↓ % | -0.25 ↓ % | -2.48 ↓ % | 1.33 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.406 | 0.11 ↑ % | 0.38 ↑ % | -0.49 ↓ % | 1.32 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613797725 | 0.11 ↑ % | -0.32 ↓ % | 1.37 ↑ % | 1.27 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.75 | 1.70 ↑ % | 3.63 ↑ % | 2.47 ↑ % | 1.23 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | -0.07 ↓ % | -0.15 ↓ % | -1.70 ↓ % | 1.13 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1140828512 | -0.42 ↓ % | -1.16 ↓ % | 10.73 ↑ % | 1.02 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9757 | -0.33 ↓ % | 0.84 ↑ % | 10.36 ↑ % | 998.69 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917604408 | 0.07 ↑ % | 0.49 ↑ % | -1.01 ↓ % | 975.74 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054530121 | -0.12 ↓ % | -1.00 ↓ % | -5.32 ↓ % | 923.70 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7589 | -0.23 ↓ % | -2.18 ↓ % | -2.17 ↓ % | 912.42 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330687712 | 0.40 ↑ % | -1.01 ↓ % | -5.58 ↓ % | 905.96 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9223 | -0.03 ↓ % | 0.55 ↑ % | -3.14 ↓ % | 856.86 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.53 | 0.24 ↑ % | -0.04 ↓ % | -6.92 ↓ % | 839.46 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501320911 | 0.04 ↑ % | -1.26 ↓ % | -5.13 ↓ % | 826.07 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.254 | -0.31 ↓ % | -0.87 ↓ % | -1.15 ↓ % | 816.95 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363639831 | 1.69 ↑ % | 4.25 ↑ % | 38.09 ↑ % | 806.83 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | -0.04 ↓ % | 0.73 ↑ % | 2.74 ↑ % | 775.10 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249953110 | -0.89 ↓ % | -1.02 ↓ % | -1.14 ↓ % | 768.81 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9205 | 0.04 ↑ % | -0.35 ↓ % | -0.33 ↓ % | 712.32 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821098184 | -0.08 ↓ % | 0.83 ↑ % | 6.20 ↑ % | 701.53 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1909431798 | -0.77 ↓ % | 2.28 ↑ % | 12.35 ↑ % | 688.22 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076680047 | 0.27 ↑ % | -2.00 ↓ % | -5.57 ↓ % | 658.28 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100586958 | 0.17 ↑ % | 5.83 ↑ % | 31.35 ↑ % | 632.29 Million Dollars | 475.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071797991 | 0.08 ↑ % | -0.80 ↓ % | 0.66 ↑ % | 617.36 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305322694 | 0.36 ↑ % | 1.58 ↑ % | 1.28 ↑ % | 609.02 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017646441 | 0.17 ↑ % | -0.28 ↓ % | -4.13 ↓ % | 586.03 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.95 ↓ % | -2.95 ↓ % | -13.09 ↓ % | 576.72 Million Dollars | 210.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8854 | -0.01 ↓ % | -1.80 ↓ % | -1.70 ↓ % | 572.12 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338396059 | 0.35 ↑ % | -3.29 ↓ % | -8.93 ↓ % | 561.99 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061747 | 0.06 ↑ % | -0.46 ↓ % | 0.19 ↑ % | 543.34 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7149 | 1.35 ↑ % | 12.38 ↑ % | 1.40 ↑ % | 519.91 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0493600741 | 0.58 ↑ % | 1.06 ↑ % | 7.03 ↑ % | 509.81 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.05 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.65 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4992 | 0.15 ↑ % | -0.53 ↓ % | -2.42 ↓ % | 490.54 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3498 | 0.19 ↑ % | 2.67 ↑ % | -2.47 ↓ % | 472.42 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 85 | 0.2024014695 | -0.23 ↓ % | -2.71 ↓ % | -5.19 ↓ % | 457.19 Million Dollars | 135.03 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6878 | 0.06 ↑ % | -1.27 ↓ % | -0.42 ↓ % | 451.46 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4121 | -0.91 ↓ % | -6.33 ↓ % | -14.55 ↓ % | 450.87 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.14 | 0.40 ↑ % | -1.84 ↓ % | 2.13 ↑ % | 445.61 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | 0.04 ↑ % | -0.29 ↓ % | -0.52 ↓ % | 438.48 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4624589442 | -0.02 ↓ % | 2.61 ↑ % | 20.70 ↑ % | 428.24 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3934436075 | 0.90 ↑ % | 8.51 ↑ % | 7.45 ↑ % | 426.10 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595115905 | 0.52 ↑ % | -1.65 ↓ % | 6.12 ↑ % | 415.13 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.909 | 0.07 ↑ % | -2.38 ↓ % | -4.82 ↓ % | 410.99 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 409.33 Million Dollars | 343.55 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242951171 | 0.28 ↑ % | -1.04 ↓ % | -0.44 ↓ % | 407.01 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 96 | 0.1483228445 | 1.21 ↑ % | 8.25 ↑ % | 49.36 ↑ % | 404.44 Million Dollars | 29.35 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000693427 | -2.05 ↓ % | 16.31 ↑ % | 62.77 ↑ % | 381.93 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036759281 | 1.49 ↑ % | 1.59 ↑ % | 36.69 ↑ % | 367.59 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3617907817 | -2.00 ↓ % | 4.74 ↑ % | -23.80 ↓ % | 361.79 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.591 | 0.32 ↑ % | -2.23 ↓ % | 8.96 ↑ % | 359.04 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
