Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,174.77 | 0.52 ↑ % | 1.20 ↑ % | -3.48 ↓ % | 1,486.18 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.00 | 0.13 ↑ % | 1.07 ↑ % | -4.05 ↓ % | 245.84 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.32 Billion Dollars | 76.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.49 | 0.79 ↑ % | 0.78 ↑ % | -2.42 ↓ % | 86.73 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | 0.54 ↑ % | 0.48 ↑ % | -1.94 ↓ % | 82.38 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.98 | 0.83 ↑ % | 1.11 ↑ % | -4.51 ↓ % | 48.00 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441516606 | -0.24 ↓ % | -2.30 ↓ % | -5.11 ↓ % | 32.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.24 | 2.13 ↑ % | 13.99 ↑ % | 16.46 ↑ % | 17.07 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005905949 | 0.50 ↑ % | 1.17 ↑ % | -4.99 ↓ % | 15.54 Billion Dollars | 743.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 552.70 | 2.82 ↑ % | 2.69 ↑ % | -12.22 ↓ % | 9.23 Billion Dollars | 759.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.966 | 0.28 ↑ % | -0.66 ↓ % | -0.13 ↓ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356198558 | 0.50 ↑ % | 0.75 ↑ % | -5.47 ↓ % | 8.53 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2124546831 | 0.39 ↑ % | 2.72 ↑ % | 43.97 ↑ % | 7.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.99 | 0.85 ↑ % | 5.64 ↑ % | -3.54 ↓ % | 6.84 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.110 | 0.51 ↑ % | 1.24 ↑ % | -7.19 ↓ % | 6.62 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 307.12 | 0.82 ↑ % | 2.15 ↑ % | -18.99 ↓ % | 6.16 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548412747 | -0.25 ↓ % | 0.77 ↑ % | -0.67 ↓ % | 5.99 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7933 | 0.77 ↑ % | 1.39 ↑ % | -9.03 ↓ % | 4.85 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | 0.32 ↑ % | 0.70 ↑ % | -3.83 ↓ % | 4.03 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919012472 | 0.20 ↑ % | 1.76 ↑ % | 2.31 ↑ % | 3.99 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.008 | 0.98 ↑ % | 2.18 ↑ % | 8.13 ↑ % | 3.93 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.963 | 0.60 ↑ % | 0.19 ↑ % | -5.01 ↓ % | 3.87 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9239 | 0.45 ↑ % | -0.31 ↓ % | -15.60 ↓ % | 3.70 Billion Dollars | 580.96 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.616 | 2.05 ↑ % | 12.05 ↑ % | 19.78 ↑ % | 3.39 Billion Dollars | 860.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054453 | 0.42 ↑ % | 1.84 ↑ % | -6.54 ↓ % | 3.21 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676789065 | 0.20 ↑ % | 1.04 ↑ % | -2.41 ↓ % | 3.03 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.37 | 0.18 ↑ % | -0.65 ↓ % | -9.01 ↓ % | 2.83 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.91 | -0.09 ↓ % | 1.14 ↑ % | 0.50 ↑ % | 2.69 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6464 | 0.52 ↑ % | 3.42 ↑ % | -1.38 ↓ % | 2.13 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.18 | -0.05 ↓ % | 1.28 ↑ % | 0.71 ↑ % | 2.12 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2271 | 1.01 ↑ % | 1.83 ↑ % | -6.87 ↓ % | 2.07 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.058 | 0.55 ↑ % | 0.23 ↑ % | -15.51 ↓ % | 1.94 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0581633915 | 0.65 ↑ % | -1.31 ↓ % | -3.77 ↓ % | 1.85 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.55 | 0.02 ↑ % | 0.63 ↑ % | 4.30 ↑ % | 1.84 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3691862865 | 1.07 ↑ % | -0.04 ↓ % | -16.16 ↓ % | 1.80 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6802 | 0.61 ↑ % | 0.83 ↑ % | -1.26 ↓ % | 1.77 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.48 | 0.30 ↑ % | 9.75 ↑ % | 36.34 ↑ % | 1.55 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1450971018 | 0.49 ↑ % | 0.01 ↑ % | -5.67 ↓ % | 1.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.761 | 1.08 ↑ % | -0.99 ↓ % | 2.78 ↑ % | 1.53 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0653353872 | 0.25 ↑ % | -0.37 ↓ % | -7.45 ↓ % | 1.52 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034394 | 0.66 ↑ % | 2.02 ↑ % | -8.85 ↓ % | 1.42 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9844 | 0.24 ↑ % | -0.15 ↓ % | 0.11 ↑ % | 1.39 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.274 | 1.00 ↑ % | 0.77 ↑ % | -9.54 ↓ % | 1.30 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.40 | 1.22 ↑ % | 3.96 ↑ % | -5.41 ↓ % | 1.28 Billion Dollars | 247.18 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.064 | 2.03 ↑ % | 3.69 ↑ % | 4.15 ↑ % | 1.07 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.926 | 0.36 ↑ % | 1.08 ↑ % | -0.51 ↓ % | 1.07 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180651253 | 1.11 ↑ % | 9.28 ↑ % | 1.06 ↑ % | 1.05 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.026 | 0.29 ↑ % | 0.35 ↑ % | -5.78 ↓ % | 1.04 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3063888912 | 2.92 ↑ % | 9.07 ↑ % | 4.06 ↑ % | 1.03 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.066 | 1.07 ↑ % | 0.46 ↑ % | 3.17 ↑ % | 1.02 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890841345 | 0.66 ↑ % | 1.37 ↑ % | -3.07 ↓ % | 948.88 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386477254 | -1.60 ↓ % | -0.57 ↓ % | 10.94 ↑ % | 893.43 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.30 | -0.01 ↓ % | 2.15 ↑ % | -9.55 ↓ % | 872.82 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312087543 | 0.37 ↑ % | 1.00 ↑ % | -10.67 ↓ % | 857.37 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946680618 | -0.69 ↓ % | 1.74 ↑ % | 2.53 ↑ % | 808.82 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0890821600 | 0.60 ↑ % | 1.02 ↑ % | -16.42 ↓ % | 804.11 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9494 | 1.30 ↑ % | 1.97 ↑ % | -3.46 ↓ % | 778.25 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.840 | 0.05 ↑ % | 0.79 ↑ % | -3.19 ↓ % | 770.36 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9792 | 1.15 ↑ % | 1.41 ↑ % | -3.67 ↓ % | 769.71 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.10 | 2.12 ↑ % | 3.85 ↑ % | -11.74 ↓ % | 747.56 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 70 | 0.2639262792 | 1.27 ↑ % | -1.27 ↓ % | 25.88 ↑ % | 747.48 Million Dollars | 45.85 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078165619 | -0.15 ↓ % | -0.44 ↓ % | -6.97 ↓ % | 675.04 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050262211 | 0.81 ↑ % | 1.34 ↑ % | -7.05 ↓ % | 657.03 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317942785 | 0.20 ↑ % | 1.32 ↑ % | -5.73 ↓ % | 653.48 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.500 | -0.12 ↓ % | 20.74 ↑ % | 16.77 ↑ % | 649.79 Million Dollars | 307.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017981736 | 4.12 ↑ % | 7.07 ↑ % | -0.75 ↓ % | 633.42 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1854254390 | 2.04 ↑ % | 6.80 ↑ % | -12.88 ↓ % | 615.67 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354718151 | 0.74 ↑ % | 0.06 ↑ % | 10.65 ↑ % | 589.09 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | 0.2522581992 | 2.96 ↑ % | 11.13 ↑ % | 19.45 ↑ % | 569.82 Million Dollars | 209.80 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8428 | 0.08 ↑ % | 2.58 ↑ % | -3.82 ↓ % | 544.54 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.61 | 0.60 ↑ % | 1.85 ↑ % | -10.13 ↓ % | 516.52 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058947068 | 0.48 ↑ % | -1.72 ↓ % | -12.11 ↓ % | 506.86 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079386983 | 1.08 ↑ % | 2.34 ↑ % | -14.93 ↓ % | 499.03 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055444 | 0.45 ↑ % | 1.59 ↑ % | -10.76 ↓ % | 487.88 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7427 | 1.18 ↑ % | 4.75 ↑ % | -6.28 ↓ % | 487.97 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3675 | -0.31 ↓ % | -0.49 ↓ % | 1.62 ↑ % | 478.63 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0672045086 | 2.31 ↑ % | -3.96 ↓ % | 5.12 ↑ % | 476.93 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9914 | 1.42 ↑ % | 6.25 ↑ % | -5.51 ↓ % | 472.78 Million Dollars | 227.64 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830364 | 1.11 ↑ % | 1.52 ↑ % | 0.74 ↑ % | 459.86 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3598 | 0.49 ↑ % | 0.80 ↑ % | -6.39 ↓ % | 442.58 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4397151039 | -1.07 ↓ % | 1.52 ↑ % | 2.53 ↑ % | 439.72 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1671 | -0.01 ↓ % | 0.17 ↑ % | 0.55 ↑ % | 432.56 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2380657731 | 0.72 ↑ % | 3.99 ↑ % | -6.14 ↓ % | 432.00 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4225300823 | 1.38 ↑ % | 2.82 ↑ % | -8.96 ↓ % | 399.07 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4225680072 | 0.85 ↑ % | 1.37 ↑ % | -5.42 ↓ % | 388.73 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1487 | 0.57 ↑ % | 1.76 ↑ % | -15.13 ↓ % | 386.96 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2003257576 | 1.04 ↑ % | -0.23 ↓ % | -3.56 ↓ % | 360.59 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 353.97 Million Dollars | 187.46 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0339183849 | 0.18 ↑ % | -2.94 ↓ % | -21.94 ↓ % | 352.19 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3988531758 | 0.09 ↑ % | 4.86 ↑ % | 3.27 ↑ % | 351.26 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
