Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,116.61 | 0.73 ↑ % | -2.64 ↓ % | -5.70 ↓ % | 1,185.18 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 84.34 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,532.52 | 0.07 ↑ % | -5.23 ↓ % | -9.63 ↓ % | 184.95 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.18 | 0.53 ↑ % | -1.56 ↓ % | -3.72 ↓ % | 74.96 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.70 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0203 | 0.26 ↑ % | -4.55 ↓ % | -10.70 ↓ % | 63.50 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.83 | 0.68 ↑ % | -1.12 ↓ % | -3.29 ↓ % | 38.80 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212973487 | -0.20 ↓ % | -1.78 ↓ % | 0.06 ↑ % | 30.47 Billion Dollars | 861.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | 0.19 ↑ % | -1.58 ↓ % | -7.76 ↓ % | 15.70 Billion Dollars | 779.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733485438 | 0.31 ↑ % | -3.47 ↓ % | -11.60 ↓ % | 11.36 Billion Dollars | 869.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.200 | -1.27 ↓ % | -2.01 ↓ % | -4.06 ↓ % | 8.47 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.09 | 1.05 ↑ % | -0.22 ↓ % | -8.64 ↓ % | 6.85 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1738333355 | 0.87 ↑ % | -6.40 ↓ % | -23.95 ↓ % | 5.90 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.93 | 1.27 ↑ % | -0.66 ↓ % | -4.73 ↓ % | 5.76 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480121003 | 0.16 ↑ % | -2.98 ↓ % | -7.41 ↓ % | 5.76 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.087 | 0.05 ↑ % | -4.16 ↓ % | -10.22 ↓ % | 5.15 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1403260842 | 0.11 ↑ % | -4.75 ↓ % | -13.46 ↓ % | 5.11 Billion Dollars | 465.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5491 | 0.10 ↑ % | -3.00 ↓ % | -4.96 ↓ % | 4.18 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.88 | 0.56 ↑ % | -1.43 ↓ % | -3.87 ↓ % | 3.77 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.61 | 0.71 ↑ % | -1.33 ↓ % | -6.77 ↓ % | 3.14 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719735276 | 0.00 ↓ % | -3.39 ↓ % | -9.77 ↓ % | 3.13 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6687 | 0.52 ↑ % | -1.42 ↓ % | -7.02 ↓ % | 2.69 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.040 | 0.19 ↑ % | -5.89 ↓ % | -2.31 ↓ % | 2.61 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541806627 | 0.63 ↑ % | -2.99 ↓ % | -7.43 ↓ % | 2.49 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,984.74 | -0.27 ↓ % | 0.41 ↑ % | -3.97 ↓ % | 2.44 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041255 | -0.28 ↓ % | -5.62 ↓ % | -13.16 ↓ % | 2.43 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7905 | 0.46 ↑ % | -7.51 ↓ % | -16.45 ↓ % | 2.33 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.86 | 0.07 ↑ % | -5.24 ↓ % | -9.83 ↓ % | 2.30 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.46 ↓ % | 2.14 ↑ % | 39.81 ↑ % | 1.94 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569626919 | -0.90 ↓ % | -1.18 ↓ % | -1.71 ↓ % | 1.81 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,988.72 | -0.25 ↓ % | 0.45 ↑ % | -4.05 ↓ % | 1.80 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.816 | 0.48 ↑ % | -4.26 ↓ % | -8.25 ↓ % | 1.75 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | 0.31 ↑ % | 0.51 ↑ % | -1.44 ↓ % | 1.67 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4609211701 | -0.38 ↓ % | -11.01 ↓ % | -27.90 ↓ % | 1.60 Billion Dollars | 390.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.93 | -0.30 ↓ % | -1.65 ↓ % | 1.48 ↑ % | 1.55 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3033797774 | -0.28 ↓ % | -3.01 ↓ % | -15.45 ↓ % | 1.48 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4235470463 | -0.38 ↓ % | -15.47 ↓ % | -19.67 ↓ % | 1.40 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1281236341 | 0.35 ↑ % | 1.90 ↑ % | -1.67 ↓ % | 1.38 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8186 | 0.47 ↑ % | -7.15 ↓ % | -15.27 ↓ % | 1.38 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.11 ↑ % | 0.29 ↑ % | 0.12 ↑ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.49 | 0.41 ↑ % | -0.36 ↓ % | 12.42 ↑ % | 1.27 Billion Dollars | 485.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513264498 | 0.69 ↑ % | -4.64 ↓ % | -12.13 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | 0.62 ↑ % | -2.87 ↓ % | -5.23 ↓ % | 1.17 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6320 | 0.02 ↑ % | -2.58 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.900 | 0.19 ↑ % | -1.76 ↓ % | -4.24 ↓ % | 1.08 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7393 | -10.90 ↓ % | 6.56 ↑ % | -74.45 ↓ % | 973.60 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023026 | 0.40 ↑ % | -8.36 ↓ % | -18.22 ↓ % | 952.76 Million Dollars | 247.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.677 | -0.09 ↓ % | -3.63 ↓ % | -5.88 ↓ % | 899.16 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363082446 | 0.00 ↓ % | 1.06 ↑ % | 8.05 ↑ % | 868.84 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6231 | 2.29 ↑ % | -1.06 ↓ % | -10.00 ↓ % | 837.31 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6408 | 0.06 ↑ % | -5.95 ↓ % | -16.57 ↓ % | 834.80 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4794 | 0.74 ↑ % | -4.63 ↓ % | -13.63 ↓ % | 767.50 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.54 | -0.31 ↓ % | -6.71 ↓ % | -8.28 ↓ % | 767.12 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713230714 | 0.38 ↑ % | -1.86 ↓ % | -8.23 ↓ % | 760.85 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271413582 | -0.15 ↓ % | -1.96 ↓ % | -10.49 ↓ % | 747.32 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825405971 | 0.01 ↑ % | -7.62 ↓ % | -12.92 ↓ % | 737.47 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0790688192 | -1.59 ↓ % | -5.21 ↓ % | -12.87 ↓ % | 734.85 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2134737385 | -0.47 ↓ % | -2.05 ↓ % | 12.05 ↑ % | 708.80 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7078 | 0.34 ↑ % | 1.76 ↑ % | 3.58 ↑ % | 707.81 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809934585 | 0.47 ↑ % | -0.50 ↓ % | 2.18 ↑ % | 691.99 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.405 | -0.59 ↓ % | -0.54 ↓ % | -2.42 ↓ % | 682.33 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.291 | 2.49 ↑ % | 28.15 ↑ % | 32.25 ↑ % | 659.81 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -0.02 ↓ % | 3.17 ↑ % | -6.16 ↓ % | 631.01 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280789244 | -0.38 ↓ % | -2.08 ↓ % | -5.69 ↓ % | 589.91 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066560874 | -0.54 ↓ % | -3.75 ↓ % | -9.55 ↓ % | 576.36 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7147 | 0.33 ↑ % | -4.07 ↓ % | -8.52 ↓ % | 565.75 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306679310 | 1.09 ↑ % | -1.82 ↓ % | -1.42 ↓ % | 509.31 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5809 | 0.78 ↑ % | -6.87 ↓ % | -8.53 ↓ % | 483.49 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011813107 | 0.98 ↑ % | -7.23 ↓ % | -16.67 ↓ % | 480.90 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7096 | 0.01 ↑ % | -5.49 ↓ % | -10.93 ↓ % | 458.51 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0712574837 | -0.52 ↓ % | -5.59 ↓ % | -16.00 ↓ % | 453.40 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4647477369 | -1.32 ↓ % | -6.27 ↓ % | 7.84 ↑ % | 445.21 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.366 | 2.67 ↑ % | 4.71 ↑ % | -14.88 ↓ % | 436.48 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | -0.18 ↓ % | 0.00 ↑ % | -0.74 ↓ % | 429.38 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.15 | -0.84 ↓ % | -1.35 ↓ % | -4.84 ↓ % | 422.69 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3056 | 0.33 ↑ % | 0.12 ↑ % | -3.20 ↓ % | 422.54 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6257 | 1.82 ↑ % | -2.37 ↓ % | 2.81 ↑ % | 406.43 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0547020241 | 0.35 ↑ % | -2.61 ↓ % | -0.29 ↓ % | 394.83 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6426 | 0.99 ↑ % | -3.01 ↓ % | -11.99 ↓ % | 389.97 Million Dollars | 224.73 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043742455 | 0.31 ↑ % | -3.60 ↓ % | -8.84 ↓ % | 376.12 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | 0.1643166942 | 0.84 ↑ % | -5.47 ↓ % | -16.38 ↓ % | 371.18 Million Dollars | 129.09 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057718295 | 1.18 ↑ % | -4.05 ↓ % | -11.87 ↓ % | 362.82 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000644518 | 0.84 ↑ % | 7.71 ↑ % | -7.47 ↓ % | 356.41 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040170 | 1.27 ↑ % | -4.13 ↓ % | -10.82 ↓ % | 353.47 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7246 | 1.21 ↑ % | 5.91 ↑ % | -2.53 ↓ % | 353.16 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 348.91 Million Dollars | 300.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3694098259 | 0.32 ↑ % | 7.94 ↑ % | 5.98 ↑ % | 342.58 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5100 | 0.26 ↑ % | -6.77 ↓ % | -13.88 ↓ % | 335.13 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166824282 | 0.08 ↑ % | -1.95 ↓ % | -1.93 ↓ % | 320.82 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3481985704 | 0.46 ↑ % | -5.53 ↓ % | -10.09 ↓ % | 320.32 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3129673102 | 1.49 ↑ % | 21.96 ↑ % | -8.79 ↓ % | 312.97 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3141944338 | 0.91 ↑ % | -6.97 ↓ % | -13.81 ↓ % | 292.51 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
