Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,701.31 | -0.43 ↓ % | 1.21 ↑ % | -5.40 ↓ % | 1,196.92 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.77 | 0.01 ↑ % | 0.82 ↑ % | -8.12 ↓ % | 188.96 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.10 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.80 | -0.04 ↓ % | 1.90 ↑ % | -2.78 ↓ % | 75.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.59 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0379 | -0.25 ↓ % | 1.06 ↑ % | -8.50 ↓ % | 64.60 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.77 | -0.07 ↓ % | 7.56 ↑ % | 2.39 ↑ % | 41.09 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189202104 | -0.14 ↓ % | -1.13 ↓ % | -0.51 ↓ % | 30.25 Billion Dollars | 728.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.23 | 0.59 ↑ % | 5.76 ↑ % | -6.83 ↓ % | 16.25 Billion Dollars | 807.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740671556 | -0.28 ↓ % | 1.89 ↑ % | -10.79 ↓ % | 12.63 Billion Dollars | 814.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.06 ↓ % | -0.65 ↓ % | -2.64 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.80 | -0.26 ↓ % | 2.16 ↑ % | -10.76 ↓ % | 6.78 Billion Dollars | 460.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765074536 | 0.93 ↑ % | 0.32 ↑ % | -20.21 ↓ % | 5.99 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.84 | 2.00 ↑ % | 4.59 ↑ % | -0.54 ↓ % | 5.93 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492384528 | -0.18 ↓ % | 0.69 ↑ % | -3.32 ↓ % | 5.81 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447782969 | -0.05 ↓ % | 1.98 ↑ % | -10.52 ↓ % | 5.27 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.243 | 0.21 ↑ % | 1.34 ↑ % | -8.31 ↓ % | 5.27 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.42 ↓ % | 0.10 ↑ % | -2.98 ↓ % | 4.20 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.20 | 0.24 ↑ % | 4.56 ↑ % | -0.55 ↓ % | 3.93 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.17 | 0.15 ↑ % | 2.66 ↑ % | -6.71 ↓ % | 3.18 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728690135 | -0.44 ↓ % | 0.62 ↑ % | -8.80 ↓ % | 3.17 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6846 | -0.40 ↓ % | 2.52 ↑ % | -4.13 ↓ % | 2.76 Billion Dollars | 372.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.230 | 0.23 ↑ % | 2.05 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546438821 | 0.14 ↑ % | 0.99 ↑ % | -6.92 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.89 | 0.01 ↑ % | 1.66 ↑ % | -1.77 ↓ % | 2.49 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041923 | -0.19 ↓ % | 1.58 ↑ % | -11.89 ↓ % | 2.47 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.20 | -0.57 ↓ % | 0.15 ↑ % | -6.13 ↓ % | 2.34 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7868 | -0.39 ↓ % | -3.55 ↓ % | -17.10 ↓ % | 2.32 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -2.06 ↓ % | -1.23 ↓ % | 40.67 ↑ % | 1.94 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.63 | 0.01 ↑ % | 1.73 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575806678 | -1.07 ↓ % | -2.13 ↓ % | -1.22 ↓ % | 1.83 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.903 | 0.71 ↑ % | 2.85 ↑ % | -6.20 ↓ % | 1.80 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.37 ↑ % | 3.01 ↑ % | 0.71 ↑ % | 1.70 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4600487160 | -2.19 ↓ % | -6.22 ↓ % | -26.61 ↓ % | 1.60 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.69 | -0.03 ↓ % | 0.86 ↑ % | 1.25 ↑ % | 1.57 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111616883 | -0.11 ↓ % | 1.71 ↑ % | -12.22 ↓ % | 1.52 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8452 | -0.02 ↓ % | 0.21 ↑ % | -12.43 ↓ % | 1.43 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4277151955 | 0.98 ↑ % | -7.01 ↓ % | -18.80 ↓ % | 1.41 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.75 | 2.06 ↑ % | 10.51 ↑ % | 22.48 ↑ % | 1.38 Billion Dollars | 473.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273091333 | 0.03 ↑ % | 3.27 ↑ % | -5.37 ↓ % | 1.37 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9868 | -1.18 ↓ % | -1.14 ↓ % | -1.24 ↓ % | 1.35 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.33 ↓ % | -0.68 ↓ % | -4.76 ↓ % | 1.19 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499436443 | -0.07 ↓ % | -3.85 ↓ % | -13.41 ↓ % | 1.16 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6331 | 0.28 ↑ % | 0.51 ↑ % | -7.52 ↓ % | 1.14 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.25 ↑ % | 2.01 ↑ % | -4.09 ↓ % | 1.11 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8187 | -1.86 ↓ % | -6.20 ↓ % | -72.12 ↓ % | 1.08 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023518 | -0.51 ↓ % | -0.07 ↓ % | -16.71 ↓ % | 973.10 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | 0.01 ↑ % | -0.47 ↓ % | -6.03 ↓ % | 909.49 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361778301 | 0.05 ↑ % | -1.40 ↓ % | 7.72 ↑ % | 866.26 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6644 | -1.13 ↓ % | -4.37 ↓ % | -12.71 ↓ % | 846.78 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6001 | -0.52 ↓ % | 0.12 ↑ % | -12.59 ↓ % | 825.45 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5161 | 0.00 ↓ % | 0.69 ↑ % | -11.71 ↓ % | 786.51 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | 0.29 ↑ % | -1.25 ↓ % | -9.34 ↓ % | 786.03 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724219832 | -0.63 ↓ % | 3.44 ↑ % | -7.71 ↓ % | 772.58 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279575505 | -0.12 ↓ % | 2.38 ↑ % | -6.93 ↓ % | 769.82 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2243149356 | 2.60 ↑ % | 2.12 ↑ % | 19.31 ↑ % | 744.80 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829504673 | 0.19 ↑ % | -2.39 ↓ % | -11.93 ↓ % | 741.14 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7297 | -0.11 ↓ % | 4.35 ↑ % | 2.66 ↑ % | 729.73 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784315618 | -0.46 ↓ % | -3.16 ↓ % | -11.95 ↓ % | 728.92 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820833760 | 0.01 ↑ % | 1.28 ↑ % | 3.72 ↑ % | 701.30 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.466 | -0.27 ↓ % | 0.87 ↑ % | -2.24 ↓ % | 688.90 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.366 | -0.83 ↓ % | 19.16 ↑ % | 24.49 ↑ % | 681.47 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.40 ↓ % | 5.64 ↑ % | -5.46 ↓ % | 638.44 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281816884 | 0.18 ↑ % | -0.65 ↓ % | -5.24 ↓ % | 592.08 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067677200 | 0.37 ↑ % | -0.76 ↓ % | -8.26 ↓ % | 586.02 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7258 | -0.44 ↓ % | 1.05 ↑ % | -7.99 ↓ % | 574.54 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012440248 | -0.16 ↓ % | 4.03 ↑ % | -10.65 ↓ % | 506.26 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302063308 | -0.53 ↓ % | -4.47 ↓ % | -3.26 ↓ % | 501.65 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.38 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5920 | -0.06 ↓ % | 1.19 ↑ % | -6.89 ↓ % | 492.74 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7252 | -0.80 ↓ % | 1.81 ↑ % | -7.43 ↓ % | 468.55 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4874756184 | 3.86 ↑ % | 3.75 ↑ % | 6.69 ↑ % | 466.99 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0725788035 | 0.09 ↑ % | -0.28 ↓ % | -13.98 ↓ % | 461.81 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.610 | 1.05 ↑ % | 9.30 ↑ % | -9.41 ↓ % | 460.83 Million Dollars | 127.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7948 | 2.64 ↑ % | 13.16 ↑ % | 14.43 ↑ % | 448.71 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.91 | -0.31 ↓ % | 1.11 ↑ % | -4.47 ↓ % | 432.33 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3317 | 0.28 ↑ % | 2.35 ↑ % | -3.74 ↓ % | 430.99 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | -0.19 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 427.87 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6734 | -0.61 ↓ % | 3.57 ↑ % | -10.73 ↓ % | 397.29 Million Dollars | 253.02 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.7954 | 3.39 ↑ % | 20.43 ↑ % | 8.39 ↑ % | 387.67 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044809096 | -0.19 ↓ % | 2.07 ↑ % | -8.72 ↓ % | 385.29 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 89 | 0.1698177420 | -0.19 ↓ % | 2.88 ↑ % | -13.08 ↓ % | 383.60 Million Dollars | 117.33 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0528931021 | 0.17 ↑ % | -7.26 ↓ % | -2.44 ↓ % | 381.77 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059778008 | 0.08 ↑ % | 3.60 ↑ % | -8.98 ↓ % | 375.77 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041065 | 0.07 ↑ % | 2.43 ↑ % | -8.91 ↓ % | 361.35 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635786 | -1.00 ↓ % | 4.76 ↑ % | -7.83 ↓ % | 351.58 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3704177958 | 0.81 ↑ % | 4.96 ↑ % | 6.16 ↑ % | 343.51 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5223 | 0.08 ↑ % | 1.45 ↑ % | -14.43 ↓ % | 343.21 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3372099928 | 1.65 ↑ % | 14.44 ↑ % | -5.01 ↓ % | 337.21 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3617923565 | 0.02 ↑ % | 3.10 ↑ % | -7.68 ↓ % | 332.82 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167084452 | -0.07 ↓ % | -0.86 ↓ % | -2.55 ↓ % | 321.32 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1669725739 | -0.31 ↓ % | 2.08 ↑ % | -8.46 ↓ % | 302.99 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
