Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,853.68 | -0.27 ↓ % | -1.89 ↓ % | -11.98 ↓ % | 1,319.59 Billion Dollars | 50.24 Billion Dollars | 56,776.80 |
| 2 | Ethereum (ETH) | 1,824.62 | -0.49 ↓ % | -4.38 ↓ % | -10.96 ↓ % | 220.20 Billion Dollars | 25.31 Billion Dollars | 1,573.13 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 187.86 Billion Dollars | 107.20 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 625.74 | -0.17 ↓ % | -5.81 ↓ % | -3.93 ↓ % | 84.34 Billion Dollars | 2.13 Billion Dollars | 539.49 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.90 Billion Dollars | 17.07 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2137 | -0.91 ↓ % | -0.66 ↓ % | -7.97 ↓ % | 75.22 Billion Dollars | 2.82 Billion Dollars | 1.0464 |
| 7 | Solana (SOL) | 72.50 | -1.86 ↓ % | -4.77 ↓ % | -13.04 ↓ % | 41.93 Billion Dollars | 4.54 Billion Dollars | 62.50 |
| 8 | TRON (TRX) | 0.3338166373 | -0.14 ↓ % | -1.00 ↓ % | -9.76 ↓ % | 31.65 Billion Dollars | 726.24 Million Dollars | 0.2878053549 |
| 9 | Hyperliquid (HYPE) | 73.11 | 0.38 ↑ % | 2.52 ↑ % | 23.57 ↑ % | 18.54 Billion Dollars | 1.43 Billion Dollars | 63.04 |
| 10 | Dogecoin (DOGE) | 0.0921420679 | -0.67 ↓ % | -2.50 ↓ % | -8.84 ↓ % | 14.24 Billion Dollars | 1.15 Billion Dollars | 0.0794417581 |
| 11 | Zcash (ZEC) | 601.88 | -0.72 ↓ % | 0.13 ↑ % | 9.88 ↑ % | 10.05 Billion Dollars | 1.39 Billion Dollars | 518.92 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.44 ↑ % | 0.38 ↑ % | 9.26 Billion Dollars | 389.87 Thousand Dollar | 8.677 |
| 13 | Cardano (ADA) | 0.2075470659 | -1.18 ↓ % | -4.05 ↓ % | -12.83 ↓ % | 7.52 Billion Dollars | 615.77 Million Dollars | 0.1789400236 |
| 14 | Stellar (XLM) | 0.2174900480 | -2.12 ↓ % | -0.70 ↓ % | 35.47 ↑ % | 7.33 Billion Dollars | 797.73 Million Dollars | 0.1875125248 |
| 15 | Monero (XMR) | 351.57 | -1.05 ↓ % | 5.40 ↑ % | -10.24 ↓ % | 6.49 Billion Dollars | 174.77 Million Dollars | 303.11 |
| 16 | Chainlink (LINK) | 8.257 | -1.01 ↓ % | -3.43 ↓ % | -10.69 ↓ % | 6.00 Billion Dollars | 474.86 Million Dollars | 7.119 |
| 17 | Canton (CC) | 0.1542158490 | -0.22 ↓ % | 3.04 ↑ % | -2.04 ↓ % | 5.97 Billion Dollars | 31.57 Million Dollars | 0.1329596616 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 56.84 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 2.007 | 0.02 ↑ % | 2.60 ↑ % | 6.48 ↑ % | 5.36 Billion Dollars | 380.28 Million Dollars | 1.7306 |
| 20 | Bitcoin Cash (BCH) | 246.47 | -0.62 ↓ % | -12.29 ↓ % | -27.67 ↓ % | 4.94 Billion Dollars | 706.03 Million Dollars | 212.50 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.33 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.295 | -0.95 ↓ % | -0.67 ↓ % | 8.90 ↑ % | 4.31 Billion Dollars | 9.36 Million Dollars | 2.841 |
| 24 | Hedera (HBAR) | 0.0857470454 | -0.50 ↓ % | -2.08 ↓ % | 0.39 ↑ % | 3.72 Billion Dollars | 95.40 Million Dollars | 0.0739281871 |
| 25 | Litecoin (LTC) | 47.36 | -0.68 ↓ % | -1.65 ↓ % | -9.15 ↓ % | 3.66 Billion Dollars | 399.89 Million Dollars | 40.83 |
| 26 | NEAR Protocol (NEAR) | 2.797 | -1.07 ↓ % | 8.54 ↑ % | 9.28 ↑ % | 3.63 Billion Dollars | 1.47 Billion Dollars | 2.411 |
| 27 | Avalanche (AVAX) | 8.094 | -0.89 ↓ % | -3.05 ↓ % | -10.95 ↓ % | 3.49 Billion Dollars | 429.95 Million Dollars | 6.978 |
| 28 | Sui (SUI) | 0.8178 | -1.33 ↓ % | -0.70 ↓ % | -15.90 ↓ % | 3.30 Billion Dollars | 741.55 Million Dollars | 0.7051 |
| 29 | Shiba Inu (SHIB) | 0.0000052234 | -0.58 ↓ % | -0.73 ↓ % | -4.60 ↓ % | 3.08 Billion Dollars | 141.86 Million Dollars | 0.0000045035 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.94 Billion Dollars | 158.41 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0626749020 | -0.17 ↓ % | -0.49 ↓ % | -6.45 ↓ % | 2.81 Billion Dollars | 9.98 Million Dollars | 0.0540361695 |
| 32 | Tether Gold (XAUt) | 4,413.06 | -0.03 ↓ % | -1.10 ↓ % | -0.62 ↓ % | 2.70 Billion Dollars | 277.28 Million Dollars | 3,804.79 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 89.67 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 226.82 | -1.11 ↓ % | -5.48 ↓ % | -15.90 ↓ % | 2.49 Billion Dollars | 351.88 Million Dollars | 195.56 |
| 35 | PAX Gold (PAXG) | 4,430.85 | -0.01 ↓ % | -1.10 ↓ % | -0.44 ↓ % | 2.04 Billion Dollars | 199.26 Million Dollars | 3,820.13 |
| 36 | Ondo (ONDO) | 0.4167287874 | -2.12 ↓ % | 9.54 ↑ % | 6.04 ↑ % | 2.03 Billion Dollars | 467.09 Million Dollars | 0.3592893917 |
| 37 | Mantle (MNT) | 0.6006 | -0.45 ↓ % | -2.89 ↓ % | -4.85 ↓ % | 1.98 Billion Dollars | 41.39 Million Dollars | 0.5179 |
| 38 | World Liberty Financial (WLFI) | 0.0617794202 | -0.12 ↓ % | 3.48 ↑ % | 3.76 ↑ % | 1.96 Billion Dollars | 60.06 Million Dollars | 0.0532641156 |
| 39 | Polkadot (DOT) | 1.1030 | -0.43 ↓ % | 0.09 ↑ % | -11.14 ↓ % | 1.86 Billion Dollars | 210.18 Million Dollars | 0.9510 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 271.11 Million Dollars | 0.8620 |
| 41 | Aster (ASTER) | 0.6896 | -1.93 ↓ % | 2.60 ↑ % | 0.92 ↑ % | 1.79 Billion Dollars | 223.44 Million Dollars | 0.5946 |
| 42 | Uniswap (UNI) | 2.834 | -0.70 ↓ % | 0.28 ↑ % | -12.59 ↓ % | 1.77 Billion Dollars | 166.25 Million Dollars | 2.444 |
| 43 | Worldcoin (WLD) | 0.5108 | -1.59 ↓ % | 23.45 ↑ % | 49.33 ↑ % | 1.72 Billion Dollars | 1.06 Billion Dollars | 0.4403824611 |
| 44 | OKB (OKB) | 81.38 | -0.15 ↓ % | -4.25 ↓ % | -6.88 ↓ % | 1.71 Billion Dollars | 55.03 Million Dollars | 70.16 |
| 45 | 0.6024 | 0.16 ↑ % | -4.74 ↓ % | 117.56 ↑ % | 1.71 Billion Dollars | 226.13 Million Dollars | 0.5194 | |
| 46 | Internet Computer (ICP) | 3.018 | -1.95 ↓ % | -1.78 ↓ % | 6.02 ↑ % | 1.67 Billion Dollars | 196.15 Million Dollars | 2.602 |
| 47 | Sky (SKY) | 0.0682270858 | 0.53 ↑ % | -0.21 ↓ % | 3.47 ↑ % | 1.59 Billion Dollars | 21.53 Million Dollars | 0.0588230737 |
| 48 | DeXe (DEXE) | 18.57 | 5.02 ↑ % | 2.47 ↑ % | 12.33 ↑ % | 1.55 Billion Dollars | 103.63 Million Dollars | 16.01 |
| 49 | Pi (PI) | 0.1385646435 | -0.13 ↓ % | 0.21 ↑ % | -2.71 ↓ % | 1.47 Billion Dollars | 11.75 Million Dollars | 0.1194657244 |
| 50 | USDD (USDD) | 0.9983 | -0.06 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 3.10 Million Dollars | 0.8607 |
| 51 | Bitget Token (BGB) | 1.9165 | 0.24 ↑ % | -2.73 ↓ % | -4.14 ↓ % | 1.34 Billion Dollars | 16.75 Million Dollars | 1.6523 |
| 52 | Pepe (PEPE) | 0.0000031587 | -0.45 ↓ % | -0.97 ↓ % | -9.66 ↓ % | 1.31 Billion Dollars | 321.01 Million Dollars | 0.0000027233 |
| 53 | Ethereum Classic (ETC) | 7.748 | -0.88 ↓ % | 0.22 ↑ % | -9.20 ↓ % | 1.22 Billion Dollars | 66.94 Million Dollars | 6.680 |
| 54 | Aave (AAVE) | 75.01 | -0.50 ↓ % | -1.77 ↓ % | -11.18 ↓ % | 1.16 Billion Dollars | 342.15 Million Dollars | 64.67 |
| 55 | Render (RENDER) | 2.131 | -0.22 ↓ % | 2.05 ↑ % | -1.12 ↓ % | 1.11 Billion Dollars | 167.18 Million Dollars | 1.8377 |
| 56 | POL (prev. MATIC) (POL) | 0.0943429489 | -0.35 ↓ % | 4.34 ↑ % | 4.63 ↑ % | 1.01 Billion Dollars | 77.97 Million Dollars | 0.0813392828 |
| 57 | Ethena (ENA) | 0.1093993782 | -5.81 ↓ % | 14.87 ↑ % | 15.60 ↑ % | 987.50 Million Dollars | 604.62 Million Dollars | 0.0943204243 |
| 58 | KuCoin Token (KCS) | 7.267 | -0.43 ↓ % | -4.75 ↓ % | -8.51 ↓ % | 978.57 Million Dollars | 4.89 Million Dollars | 6.266 |
| 59 | Algorand (ALGO) | 0.1084453833 | -0.42 ↓ % | -6.88 ↓ % | 1.96 ↑ % | 967.65 Million Dollars | 56.81 Million Dollars | 0.0934979224 |
| 60 | Cosmos (ATOM) | 1.8626 | -0.68 ↓ % | 2.11 ↑ % | -13.29 ↓ % | 953.26 Million Dollars | 47.94 Million Dollars | 1.6058 |
| 61 | Morpho (MORPHO) | 1.8978 | 0.05 ↑ % | -3.03 ↓ % | -13.16 ↓ % | 952.83 Million Dollars | 30.13 Million Dollars | 1.6362 |
| 62 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 949.67 Million Dollars | 309.41 Million Dollars | 0.8620 |
| 63 | Venice Token (VVV) | 20.14 | -0.80 ↓ % | 10.27 ↑ % | 18.49 ↑ % | 941.19 Million Dollars | 138.28 Million Dollars | 17.36 |
| 64 | Stable (STABLE) | 0.0384850643 | 0.25 ↑ % | 8.11 ↑ % | 1.39 ↑ % | 895.44 Million Dollars | 24.26 Million Dollars | 0.0331805140 |
| 65 | Kaspa (KAS) | 0.0318168215 | -1.55 ↓ % | 8.54 ↑ % | -1.34 ↓ % | 874.45 Million Dollars | 20.14 Million Dollars | 0.0274313818 |
| 66 | Quant (QNT) | 72.32 | -0.54 ↓ % | -0.53 ↓ % | -1.11 ↓ % | 873.10 Million Dollars | 28.85 Million Dollars | 62.35 |
| 67 | GateToken (GT) | 6.730 | -0.33 ↓ % | -0.94 ↓ % | -2.31 ↓ % | 757.96 Million Dollars | 4.18 Million Dollars | 5.802 |
| 68 | Filecoin (FIL) | 0.9324 | -1.82 ↓ % | 6.12 ↑ % | -10.37 ↓ % | 734.28 Million Dollars | 232.59 Million Dollars | 0.8038 |
| 69 | Aptos (APT) | 0.8275 | -1.33 ↓ % | -3.13 ↓ % | -13.92 ↓ % | 678.49 Million Dollars | 110.58 Million Dollars | 0.7134 |
| 70 | Jupiter (JUP) | 0.2036487205 | -2.42 ↓ % | 2.00 ↑ % | 5.35 ↑ % | 676.18 Million Dollars | 54.87 Million Dollars | 0.1755790027 |
| 71 | JUST (JST) | 0.0777810369 | -1.25 ↓ % | -17.73 ↓ % | -18.53 ↓ % | 664.54 Million Dollars | 111.46 Million Dollars | 0.0670601655 |
| 72 | Injective (INJ) | 6.563 | 0.94 ↑ % | -2.15 ↓ % | 17.41 ↑ % | 656.07 Million Dollars | 200.24 Million Dollars | 5.658 |
| 73 | XDC Network (XDC) | 0.0315593329 | -0.42 ↓ % | -0.68 ↓ % | -0.11 ↓ % | 648.69 Million Dollars | 15.37 Million Dollars | 0.0272093838 |
| 74 | Midnight (NIGHT) | 0.0387641731 | 0.92 ↑ % | 3.04 ↑ % | 11.41 ↑ % | 643.77 Million Dollars | 97.49 Million Dollars | 0.0334211521 |
| 75 | 币安人生 (币安人生) | 0.6314 | 0.15 ↑ % | 0.69 ↑ % | 49.05 ↑ % | 631.39 Million Dollars | 43.56 Million Dollars | 0.5444 |
| 76 | Flare (FLR) | 0.0072704270 | 0.00 ↓ % | 0.17 ↑ % | -9.91 ↓ % | 628.38 Million Dollars | 4.05 Million Dollars | 0.0062683150 |
| 77 | Pump.fun (PUMP) | 0.0017454948 | -1.48 ↓ % | 3.48 ↑ % | -3.50 ↓ % | 612.50 Million Dollars | 105.32 Million Dollars | 0.0015049063 |
| 78 | 0.2602305132 | -0.43 ↓ % | 0.81 ↑ % | 9.28 ↑ % | 587.83 Million Dollars | 285.04 Million Dollars | 0.2243619007 | |
| 79 | Arbitrum (ARB) | 0.0938799202 | -0.87 ↓ % | -1.01 ↓ % | -13.11 ↓ % | 587.30 Million Dollars | 97.01 Million Dollars | 0.0809400753 |
| 80 | Nexo (NEXO) | 0.8012 | -0.38 ↓ % | -1.16 ↓ % | -5.03 ↓ % | 517.68 Million Dollars | 21.36 Million Dollars | 0.6908 |
| 81 | Dash (DASH) | 38.95 | -1.00 ↓ % | -0.13 ↓ % | -9.81 ↓ % | 495.57 Million Dollars | 107.72 Million Dollars | 33.58 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 45.83 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056485771 | -0.51 ↓ % | 0.89 ↑ % | -7.98 ↓ % | 485.69 Million Dollars | 25.07 Million Dollars | 0.0048700111 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.76 ↓ % | -0.46 ↓ % | -5.73 ↓ % | 474.91 Million Dollars | 143.77 Million Dollars | 0.6232 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9582 | -0.73 ↓ % | -0.53 ↓ % | -1.31 ↓ % | 464.91 Million Dollars | 165.16 Million Dollars | 1.6883 |
| 86 | Bonk (BONK) | 0.0000050767 | -0.74 ↓ % | -0.55 ↓ % | -13.31 ↓ % | 446.72 Million Dollars | 53.30 Million Dollars | 0.0000043769 |
| 87 | Pudgy Penguins (PENGU) | 0.0070075201 | -1.15 ↓ % | -1.34 ↓ % | -15.66 ↓ % | 440.50 Million Dollars | 107.93 Million Dollars | 0.0060416456 |
| 88 | Sei (SEI) | 0.0614998944 | -1.39 ↓ % | -5.06 ↓ % | -9.78 ↓ % | 436.44 Million Dollars | 107.46 Million Dollars | 0.0530231180 |
| 89 | EURC (EURC) | 1.1596 | 0.03 ↑ % | -0.24 ↓ % | -0.26 ↓ % | 433.51 Million Dollars | 59.93 Million Dollars | 0.9997 |
| 90 | Lighter (LIT) | 1.7225 | 4.41 ↑ % | 11.23 ↑ % | 48.17 ↑ % | 430.63 Million Dollars | 158.28 Million Dollars | 1.4851 |
| 91 | siren (SIREN) | 0.5882 | -0.64 ↓ % | 3.26 ↑ % | 22.82 ↑ % | 427.49 Million Dollars | 11.15 Million Dollars | 0.5071 |
| 92 | PancakeSwap (CAKE) | 1.3024 | -0.29 ↓ % | -4.16 ↓ % | -6.85 ↓ % | 423.46 Million Dollars | 48.44 Million Dollars | 1.1228 |
| 93 | LayerZero (ZRO) | 1.2310 | 1.82 ↑ % | 7.93 ↑ % | -1.21 ↓ % | 422.11 Million Dollars | 94.84 Million Dollars | 1.0613 |
| 94 | Stacks (STX) | 0.2180704782 | 0.44 ↑ % | 0.42 ↑ % | -8.45 ↓ % | 395.71 Million Dollars | 12.40 Million Dollars | 0.1880129519 |
| 95 | Terra Classic (LUNC) | 0.0000709890 | 0.29 ↑ % | -2.55 ↓ % | -23.25 ↓ % | 393.05 Million Dollars | 46.42 Million Dollars | 0.0000612043 |
| 96 | Audiera (BEAT) | 1.2748 | 2.58 ↑ % | 20.00 ↑ % | 11.17 ↑ % | 367.17 Million Dollars | 23.69 Million Dollars | 1.0991 |
| 97 | Kite (KITE) | 0.1947761265 | 0.39 ↑ % | -4.32 ↓ % | -5.63 ↓ % | 350.60 Million Dollars | 52.52 Million Dollars | 0.1679293539 |
| 98 | Aerodrome Finance (AERO) | 0.3698198734 | -0.63 ↓ % | -2.44 ↓ % | -13.00 ↓ % | 348.92 Million Dollars | 22.55 Million Dollars | 0.3188461210 |
| 99 | Chiliz (CHZ) | 0.0329932335 | -0.55 ↓ % | -3.89 ↓ % | -9.39 ↓ % | 342.90 Million Dollars | 519.73 Million Dollars | 0.0284456442 |
| 100 | Celestia (TIA) | 0.3709271759 | -1.19 ↓ % | -0.99 ↓ % | -18.06 ↓ % | 341.23 Million Dollars | 41.81 Million Dollars | 0.3198007995 |
