Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,467.71 | 0.08 ↑ % | 2.90 ↑ % | 3.77 ↑ % | 1,333.30 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.93 | -0.16 ↓ % | 3.51 ↑ % | 3.28 ↑ % | 233.88 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.08 Billion Dollars | 60.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.56 | -0.04 ↓ % | 1.40 ↑ % | -0.45 ↓ % | 76.78 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.14 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | 0.39 ↑ % | 3.90 ↑ % | 3.62 ↑ % | 71.31 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.41 | -0.01 ↓ % | 2.22 ↑ % | 1.68 ↑ % | 45.69 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284052737 | 0.28 ↑ % | 0.84 ↑ % | 0.96 ↑ % | 31.16 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.73 | -0.03 ↓ % | 2.48 ↑ % | -3.67 ↓ % | 15.86 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733628023 | -0.24 ↓ % | 1.20 ↑ % | -0.43 ↓ % | 11.38 Billion Dollars | 743.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 545.40 | 0.40 ↑ % | 1.84 ↑ % | 2.93 ↑ % | 9.15 Billion Dollars | 512.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.36 ↑ % | 1.53 ↑ % | 8.93 Billion Dollars | 222.88 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1949909018 | 1.41 ↑ % | 4.34 ↑ % | 5.36 ↑ % | 6.66 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.713 | 0.11 ↑ % | 3.09 ↑ % | 4.94 ↑ % | 6.52 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.46 | 0.60 ↑ % | 3.07 ↑ % | 4.89 ↑ % | 6.49 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1753738032 | 0.08 ↑ % | 6.97 ↑ % | 6.95 ↑ % | 6.40 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271366061 | 0.41 ↑ % | 3.35 ↑ % | -2.93 ↓ % | 4.97 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.16 | 0.04 ↑ % | 4.98 ↑ % | -6.33 ↓ % | 4.52 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 843.89 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4511 | 0.06 ↑ % | 1.83 ↑ % | -10.53 ↓ % | 3.96 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.67 | 0.38 ↑ % | 2.03 ↑ % | 6.63 ↑ % | 3.69 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7691 | -0.01 ↓ % | 2.01 ↑ % | 1.28 ↑ % | 3.12 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0685246218 | -0.15 ↓ % | 3.41 ↑ % | 1.92 ↑ % | 3.00 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.644 | 0.10 ↑ % | 1.09 ↑ % | 0.51 ↑ % | 2.87 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589376660 | 1.20 ↑ % | 2.35 ↑ % | 6.44 ↑ % | 2.79 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9873 | 0.04 ↑ % | 0.77 ↑ % | -1.88 ↓ % | 2.59 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042738 | 0.09 ↑ % | 1.39 ↑ % | 1.78 ↑ % | 2.52 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,053.52 | -0.05 ↓ % | 1.15 ↑ % | -0.35 ↓ % | 2.48 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.702 | 0.54 ↑ % | 5.92 ↑ % | -0.03 ↓ % | 2.32 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 202.08 | 0.07 ↑ % | 3.95 ↑ % | -0.44 ↓ % | 2.25 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005095787 | -0.68 ↓ % | 15.01 ↑ % | 26.85 ↑ % | 1.95 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.69 | -0.08 ↓ % | 1.11 ↑ % | -0.56 ↓ % | 1.82 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566114368 | -0.16 ↓ % | -0.46 ↓ % | -2.02 ↓ % | 1.80 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.07 ↓ % | 1.73 ↑ % | 1.33 ↑ % | 1.72 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | -0.34 ↓ % | 1.34 ↑ % | -0.14 ↓ % | 1.70 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1830 | -0.51 ↓ % | -4.06 ↓ % | -4.12 ↓ % | 1.57 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0640467021 | 0.82 ↑ % | 5.97 ↑ % | 4.33 ↑ % | 1.50 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8588 | 0.17 ↑ % | 5.79 ↑ % | 1.36 ↑ % | 1.46 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.29 | 0.19 ↑ % | 4.51 ↑ % | -5.06 ↓ % | 1.45 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4287759560 | -0.04 ↓ % | 1.01 ↑ % | 0.46 ↑ % | 1.42 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3823392537 | -0.54 ↓ % | 4.52 ↑ % | -8.03 ↓ % | 1.36 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.230 | 0.36 ↑ % | 3.57 ↑ % | -0.07 ↓ % | 1.24 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029211 | -0.33 ↓ % | 0.38 ↑ % | 2.30 ↑ % | 1.21 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7002 | 1.39 ↑ % | 3.27 ↑ % | 3.68 ↑ % | 1.19 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -0.19 ↓ % | 3.41 ↑ % | 0.58 ↑ % | 1.11 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9864 | 0.03 ↑ % | -0.39 ↓ % | -2.62 ↓ % | 1.03 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0922067153 | -1.61 ↓ % | -6.19 ↓ % | 23.70 ↑ % | 1.01 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.77 | -18.94 ↓ % | -65.90 ↓ % | -70.87 ↓ % | 985.24 Million Dollars | 318.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379343949 | 0.69 ↑ % | 5.85 ↑ % | 2.71 ↑ % | 936.32 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.730 | -0.40 ↓ % | 1.26 ↑ % | -4.76 ↓ % | 923.09 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806789897 | -0.26 ↓ % | 0.31 ↑ % | -3.87 ↓ % | 861.83 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868394655 | -0.41 ↓ % | 6.57 ↑ % | 2.83 ↑ % | 830.27 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1008718651 | 0.65 ↑ % | 1.58 ↑ % | -0.12 ↓ % | 826.01 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5570 | 0.14 ↑ % | 4.60 ↑ % | 2.74 ↑ % | 807.72 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019660459 | -0.37 ↓ % | 1.20 ↑ % | 32.32 ↑ % | 785.70 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4992 | -0.09 ↓ % | 1.43 ↑ % | -3.38 ↓ % | 780.13 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282053499 | -0.39 ↓ % | 0.81 ↑ % | -1.28 ↓ % | 778.17 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.93 | -0.11 ↓ % | 0.73 ↑ % | -1.28 ↓ % | 771.77 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0848470449 | 0.27 ↑ % | 3.17 ↑ % | -0.77 ↓ % | 760.99 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.763 | 0.00 ↓ % | 1.10 ↑ % | 0.33 ↑ % | 720.72 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.297 | 0.35 ↑ % | -8.80 ↓ % | -12.67 ↓ % | 710.47 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1999841381 | -0.04 ↓ % | 2.50 ↑ % | -3.60 ↓ % | 664.01 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.99 | 0.09 ↑ % | 13.01 ↑ % | 15.93 ↑ % | 615.82 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292833397 | 0.24 ↑ % | 2.43 ↑ % | 7.79 ↑ % | 615.38 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7508 | 0.24 ↑ % | 5.04 ↑ % | -2.78 ↓ % | 601.56 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901945442 | -0.04 ↓ % | 1.75 ↑ % | -2.01 ↓ % | 596.55 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.384 | 2.14 ↑ % | 9.70 ↑ % | -5.50 ↓ % | 596.04 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5912 | 1.32 ↑ % | -5.20 ↓ % | -19.01 ↓ % | 591.18 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065535285 | 0.10 ↑ % | 1.59 ↑ % | -1.50 ↓ % | 569.32 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.359 | -0.40 ↓ % | 0.95 ↑ % | 6.46 ↑ % | 535.73 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6139 | -0.07 ↓ % | 4.08 ↑ % | -0.40 ↓ % | 518.71 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7762 | 0.62 ↑ % | 3.87 ↑ % | 3.35 ↑ % | 501.53 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 492.62 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4125 | 0.01 ↑ % | 1.04 ↑ % | -0.05 ↓ % | 455.61 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.66 | 0.62 ↑ % | 1.77 ↑ % | 2.53 ↑ % | 442.64 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4503815577 | -0.13 ↓ % | 0.51 ↑ % | 11.87 ↑ % | 437.80 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6646 | -0.79 ↓ % | 7.13 ↑ % | 14.22 ↑ % | 436.97 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4501070575 | 0.59 ↑ % | 0.94 ↑ % | -13.16 ↓ % | 436.35 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 429.41 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049011321 | 0.68 ↑ % | 3.82 ↑ % | 0.81 ↑ % | 421.42 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064159994 | -0.11 ↓ % | 1.55 ↑ % | 9.08 ↑ % | 403.31 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5992 | -0.14 ↓ % | 1.66 ↑ % | 2.96 ↑ % | 379.67 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469676344 | 0.12 ↑ % | -3.69 ↓ % | 0.08 ↑ % | 369.87 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185970023 | -0.38 ↓ % | 0.48 ↑ % | 2.34 ↑ % | 357.64 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 92 | 0.1592516885 | 0.02 ↑ % | 4.10 ↑ % | -2.41 ↓ % | 356.79 Million Dollars | 126.21 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0472121014 | 0.03 ↑ % | 2.85 ↑ % | -3.05 ↓ % | 346.48 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 346.33 Million Dollars | 226.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3661794117 | -0.92 ↓ % | 0.64 ↑ % | -9.36 ↓ % | 336.86 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4026706206 | -0.27 ↓ % | 14.10 ↑ % | 19.49 ↑ % | 336.78 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3606749163 | 0.47 ↑ % | 0.74 ↑ % | -2.23 ↓ % | 335.79 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2136397208 | -0.40 ↓ % | -1.35 ↓ % | -5.28 ↓ % | 327.10 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000589081 | -0.03 ↓ % | 4.94 ↑ % | -1.34 ↓ % | 325.59 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195986929 | -0.63 ↓ % | -25.99 ↓ % | -34.25 ↓ % | 325.48 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
