Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,543.31 | 0.18 ↑ % | 0.50 ↑ % | 6.25 ↑ % | 1,333.76 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,818.40 | 1.51 ↑ % | 3.16 ↑ % | 8.48 ↑ % | 219.45 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.42 Billion Dollars | 75.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.02 | 0.25 ↑ % | -0.79 ↓ % | 2.87 ↑ % | 82.89 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2462 | 0.79 ↑ % | 1.09 ↑ % | 7.29 ↑ % | 77.33 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.03 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.92 | 0.43 ↑ % | 3.40 ↑ % | 13.02 ↑ % | 43.46 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171628005 | 0.00 ↓ % | -1.08 ↓ % | -1.82 ↓ % | 30.08 Billion Dollars | 503.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.36 | 0.59 ↑ % | 10.62 ↑ % | 21.73 ↑ % | 19.10 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883344065 | 0.39 ↑ % | -1.56 ↓ % | 3.09 ↑ % | 13.66 Billion Dollars | 987.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.01 ↓ % | -0.33 ↓ % | 3.65 ↑ % | 8.99 Billion Dollars | 309.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.77 | 0.07 ↑ % | -3.22 ↓ % | 8.65 ↑ % | 8.60 Billion Dollars | 937.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2290236956 | 2.37 ↑ % | 12.75 ↑ % | 15.56 ↑ % | 7.74 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1799537738 | 0.72 ↑ % | -3.31 ↓ % | 7.16 ↑ % | 6.55 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.29 | 0.01 ↑ % | 0.22 ↑ % | 7.64 ↑ % | 6.48 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642057037 | 0.11 ↑ % | -0.84 ↓ % | -0.09 ↓ % | 6.37 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.399 | 1.02 ↑ % | 1.17 ↑ % | 6.23 ↑ % | 6.11 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6987 | 0.58 ↑ % | -4.04 ↓ % | -2.88 ↓ % | 4.56 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.48 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.12 | -0.02 ↓ % | -4.19 ↓ % | 5.68 ↑ % | 4.39 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.080 | 1.34 ↑ % | 5.13 ↑ % | 3.39 ↑ % | 4.04 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835446109 | -0.23 ↓ % | 1.47 ↑ % | 3.87 ↑ % | 3.63 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | 0.33 ↑ % | -0.14 ↓ % | 7.12 ↑ % | 3.52 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7995 | 0.72 ↑ % | -1.45 ↓ % | 5.57 ↑ % | 3.22 Billion Dollars | 426.61 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.428 | -1.65 ↓ % | -1.31 ↓ % | 12.00 ↑ % | 3.15 Billion Dollars | 546.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.956 | 0.19 ↑ % | 0.87 ↑ % | 3.52 ↑ % | 3.00 Billion Dollars | 309.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050144 | 0.15 ↑ % | -1.11 ↓ % | 6.76 ↑ % | 2.95 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.76 | -0.10 ↓ % | -6.08 ↓ % | 22.62 ↑ % | 2.92 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624929862 | 0.10 ↑ % | -0.12 ↓ % | 1.90 ↑ % | 2.80 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.67 | 0.02 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 2.65 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6524 | -1.12 ↓ % | 6.26 ↑ % | 23.14 ↑ % | 2.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.04 | 0.02 ↑ % | 0.13 ↑ % | 0.07 ↑ % | 1.98 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601596918 | 0.59 ↑ % | -0.69 ↓ % | 8.48 ↑ % | 1.91 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5776 | 0.26 ↑ % | -1.11 ↓ % | 6.50 ↑ % | 1.91 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.027 | 0.73 ↑ % | 12.85 ↑ % | 20.21 ↑ % | 1.88 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3845859527 | -0.21 ↓ % | 0.76 ↑ % | 5.91 ↑ % | 1.87 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6666 | 0.74 ↑ % | 4.15 ↑ % | 6.80 ↑ % | 1.80 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0261 | 0.55 ↑ % | 0.51 ↑ % | 5.86 ↑ % | 1.73 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.10 | 0.55 ↑ % | -0.64 ↓ % | 4.75 ↑ % | 1.60 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.62 | -0.11 ↓ % | -1.79 ↓ % | -16.75 ↓ % | 1.56 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360171251 | 0.13 ↑ % | 0.52 ↑ % | 5.24 ↑ % | 1.47 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580980189 | 0.62 ↑ % | 1.31 ↑ % | 2.55 ↑ % | 1.35 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | 0.19 ↑ % | -5.04 ↓ % | 4.40 ↑ % | 1.35 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8352 | 0.38 ↑ % | 1.15 ↑ % | 0.72 ↑ % | 1.28 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029842 | 0.72 ↑ % | 0.38 ↑ % | 6.40 ↑ % | 1.23 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.74 | 0.50 ↑ % | 2.35 ↑ % | 21.31 ↑ % | 1.17 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.408 | 0.30 ↑ % | 0.15 ↑ % | 5.22 ↑ % | 1.16 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9964 | 0.45 ↑ % | -0.54 ↓ % | 14.75 ↑ % | 1.03 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9894 | 1.73 ↑ % | -0.88 ↓ % | 6.60 ↑ % | 999.52 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.317 | 0.85 ↑ % | 0.63 ↑ % | 14.38 ↑ % | 985.23 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339160723 | -0.14 ↓ % | 1.55 ↑ % | 7.51 ↑ % | 933.12 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7878 | -0.03 ↓ % | -3.14 ↓ % | 8.52 ↑ % | 927.40 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.53 | 0.25 ↑ % | 3.21 ↑ % | 8.10 ↑ % | 875.65 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.968 | -4.64 ↓ % | -29.49 ↓ % | -33.43 ↓ % | 854.76 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961399152 | 0.24 ↑ % | 0.78 ↑ % | 4.17 ↑ % | 858.11 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358550088 | -0.05 ↓ % | 1.97 ↑ % | 16.49 ↑ % | 847.77 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792443078 | 0.36 ↑ % | 1.72 ↑ % | 4.13 ↑ % | 844.90 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0870085822 | -0.16 ↓ % | 0.01 ↑ % | 7.36 ↑ % | 808.64 Million Dollars | 172.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.887 | 0.15 ↑ % | 0.51 ↑ % | 7.37 ↑ % | 733.64 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.39 | -0.15 ↓ % | -5.32 ↓ % | -4.43 ↓ % | 723.21 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806681419 | -0.04 ↓ % | 4.03 ↑ % | -3.08 ↓ % | 689.21 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079927098 | 0.85 ↑ % | -2.16 ↓ % | 12.18 ↑ % | 683.25 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6799 | 1.32 ↑ % | -2.52 ↓ % | -2.15 ↓ % | 679.94 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1992847306 | -0.36 ↓ % | 4.72 ↑ % | 26.74 ↑ % | 661.69 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8015 | 0.22 ↑ % | -1.24 ↓ % | 3.78 ↑ % | 633.30 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307306764 | 0.18 ↑ % | -0.87 ↓ % | -3.28 ↓ % | 631.74 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 74 | 0.2122823064 | 16.35 ↑ % | -41.29 ↓ % | -10.15 ↓ % | 601.21 Million Dollars | 124.00 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.983 | 0.23 ↑ % | 9.49 ↑ % | 4.01 ↑ % | 598.08 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6820 | 0.21 ↑ % | -1.77 ↓ % | 1.36 ↑ % | 567.39 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341467075 | 0.86 ↑ % | 1.76 ↑ % | 6.84 ↑ % | 567.09 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015781724 | 0.42 ↑ % | -2.16 ↓ % | 0.88 ↑ % | 548.67 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869811675 | 0.81 ↑ % | -1.05 ↓ % | 7.79 ↑ % | 544.14 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8241 | 1.04 ↑ % | -0.22 ↓ % | 6.39 ↑ % | 532.46 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.70 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.07 | -0.21 ↓ % | -3.61 ↓ % | 2.03 ↑ % | 484.82 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 83 | 0.2121686281 | 0.10 ↑ % | -3.57 ↓ % | 2.80 ↑ % | 479.26 Million Dollars | 144.69 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4226 | 0.46 ↑ % | 1.69 ↑ % | 7.73 ↑ % | 461.04 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9282 | 0.26 ↑ % | -4.29 ↓ % | 15.65 ↑ % | 457.78 Million Dollars | 219.57 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053088018 | 0.49 ↑ % | 1.08 ↑ % | 8.11 ↑ % | 456.48 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072493510 | 0.22 ↑ % | 1.33 ↑ % | 7.33 ↑ % | 455.70 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7823 | 0.94 ↑ % | 4.55 ↑ % | 8.98 ↑ % | 445.57 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4666258079 | 2.27 ↑ % | 11.94 ↑ % | 37.64 ↑ % | 444.50 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1595 | -0.07 ↓ % | -0.11 ↓ % | 0.26 ↑ % | 443.52 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048046 | 0.51 ↑ % | -2.32 ↓ % | 9.16 ↑ % | 422.78 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.8697 | 4.97 ↑ % | 35.21 ↑ % | 36.59 ↑ % | 420.69 Million Dollars | 370.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6377 | 0.08 ↑ % | -2.82 ↓ % | 9.29 ↑ % | 419.01 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4188549819 | 3.10 ↑ % | 34.96 ↑ % | 109.15 ↑ % | 418.85 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1972 | 1.55 ↑ % | 6.75 ↑ % | 41.31 ↑ % | 417.06 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000715056 | 0.23 ↑ % | -1.44 ↓ % | -1.44 ↓ % | 394.55 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541645219 | -0.25 ↓ % | -2.82 ↓ % | 12.77 ↑ % | 390.95 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2420328149 | -0.66 ↓ % | 1.15 ↑ % | 21.97 ↑ % | 367.20 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3863293151 | 1.63 ↑ % | 11.40 ↑ % | 26.63 ↑ % | 359.67 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 351.91 Million Dollars | 175.75 Million Dollars | 0.0000000000 |
