Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,471.82 -0.16 % 0.66 % 6.33 % 1,332.33 Billion Dollars 31.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,795.10 0.26 % 3.05 % 7.63 % 216.64 Billion Dollars 18.45 Billion Dollars 0.0000000000
3 0.9994 0.01 % 0.01 % -0.01 % 186.43 Billion Dollars 78.11 Billion Dollars 0.0000000000
4
BNB
(BNB)
613.78 -0.13 % -0.57 % 2.51 % 82.73 Billion Dollars 1.44 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2390 0.09 % 2.59 % 7.39 % 76.88 Billion Dollars 3.03 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.02 % 0.02 % 0.01 % 75.02 Billion Dollars 11.87 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.65 -0.24 % 3.63 % 13.00 % 43.30 Billion Dollars 2.80 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3173201815 -0.10 % -0.92 % -1.40 % 30.09 Billion Dollars 504.16 Million Dollars 0.0000000000
9 75.78 2.98 % 11.44 % 22.84 % 19.21 Billion Dollars 1.99 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0881421872 -0.18 % -1.20 % 3.42 % 13.63 Billion Dollars 1.03 Billion Dollars 0.0000000000
11 9.770 0.28 % -0.32 % 3.56 % 8.99 Billion Dollars 310.98 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
517.13 -0.84 % -0.65 % 10.17 % 8.64 Billion Dollars 1.05 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.2233872047 0.29 % 15.90 % 14.09 % 7.55 Billion Dollars 1.03 Billion Dollars 0.0000000000
14
Cardano
(ADA)
0.1791196510 -0.22 % -2.05 % 7.19 % 6.52 Billion Dollars 556.78 Million Dollars 0.0000000000
15
Monero
(XMR)
344.19 -0.55 % -0.50 % 7.78 % 6.46 Billion Dollars 178.03 Million Dollars 0.0000000000
16
Canton
(CC)
0.1642411140 0.39 % -0.38 % 0.34 % 6.37 Billion Dollars 22.16 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.333 -0.12 % -0.19 % 5.99 % 6.06 Billion Dollars 306.19 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 -0.01 % -0.01 % -0.01 % 5.36 Billion Dollars 51.71 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.6904 0.51 % -4.85 % -1.97 % 4.54 Billion Dollars 91.10 Million Dollars 0.0000000000
20 0.9993 -0.01 % 0.01 % 0.01 % 4.49 Billion Dollars 35.34 Million Dollars 0.0000000000
21 1.0001 0.00 % 0.01 % 0.15 % 4.47 Billion Dollars 2.30 Billion Dollars 0.0000000000
22 221.05 -1.67 % -0.80 % 7.90 % 4.43 Billion Dollars 271.53 Million Dollars 0.0000000000
23 3.041 -0.16 % 4.18 % 2.87 % 3.99 Billion Dollars 11.26 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0841633427 0.31 % 3.02 % 5.02 % 3.66 Billion Dollars 101.54 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.50 -0.30 % -0.45 % 7.51 % 3.52 Billion Dollars 283.24 Million Dollars 0.0000000000
26 2.477 -0.74 % 1.95 % 14.52 % 3.22 Billion Dollars 569.50 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7967 -0.12 % -1.05 % 6.84 % 3.21 Billion Dollars 450.81 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.948 0.01 % 1.22 % 4.09 % 3.00 Billion Dollars 315.56 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000050149 -0.47 % -0.66 % 7.29 % 2.95 Billion Dollars 103.70 Million Dollars 0.0000000000
30 266.13 -1.04 % -3.20 % 24.27 % 2.93 Billion Dollars 343.72 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0623761981 -0.15 % 0.92 % 1.89 % 2.80 Billion Dollars 8.80 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 2.75 Billion Dollars 80.21 Million Dollars 0.0000000000
33 1.0001 0.00 % 0.02 % 0.01 % 2.71 Billion Dollars 82.00 Million Dollars 0.0000000000
34 4,321.06 -0.06 % 0.06 % 0.13 % 2.65 Billion Dollars 209.88 Million Dollars 0.0000000000
35 0.6583 -0.30 % 9.89 % 28.41 % 2.24 Billion Dollars 1.35 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,331.56 -0.08 % 0.06 % 0.12 % 1.98 Billion Dollars 151.47 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.5765 0.00 % -0.38 % 6.81 % 1.90 Billion Dollars 33.38 Million Dollars 0.0000000000
38 0.0599326566 -0.70 % -1.16 % 7.94 % 1.90 Billion Dollars 57.82 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.022 2.02 % 13.71 % 21.15 % 1.88 Billion Dollars 361.68 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3851443089 0.71 % 0.70 % 6.11 % 1.88 Billion Dollars 150.46 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6641 0.83 % 4.39 % 7.24 % 1.79 Billion Dollars 114.59 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0217 0.03 % 0.52 % 6.14 % 1.73 Billion Dollars 114.71 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.64 Billion Dollars 154.49 Million Dollars 0.0000000000
44
OKB
(OKB)
75.78 0.05 % -0.45 % 3.83 % 1.59 Billion Dollars 27.78 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.69 -0.57 % -1.42 % -17.34 % 1.57 Billion Dollars 18.26 Million Dollars 0.0000000000
46
Pi
(PI)
0.1360249819 0.03 % 1.05 % 5.54 % 1.47 Billion Dollars 10.67 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9995 0.00 % 0.02 % 0.01 % 1.36 Billion Dollars 58.41 Million Dollars 0.0000000000
48 2.436 -0.15 % -5.04 % 5.68 % 1.35 Billion Dollars 108.99 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0578752829 0.27 % 1.81 % 2.37 % 1.35 Billion Dollars 15.92 Million Dollars 0.0000000000
50 1.8213 -0.57 % 0.81 % -0.10 % 1.27 Billion Dollars 15.90 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029695 -0.49 % 0.43 % 6.73 % 1.23 Billion Dollars 245.20 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.40 0.86 % 3.07 % 21.47 % 1.16 Billion Dollars 203.46 Million Dollars 0.0000000000
53 7.393 -0.09 % 0.75 % 5.63 % 1.16 Billion Dollars 48.14 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9921 -0.39 % 0.47 % 15.06 % 1.02 Billion Dollars 37.58 Million Dollars 0.0000000000
55 0.9995 -0.02 % -0.02 % -0.05 % 1.01 Billion Dollars 165.71 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9547 0.00 % -1.72 % 10.71 % 982.05 Million Dollars 16.59 Million Dollars 0.0000000000
57 7.260 -0.09 % 1.31 % 13.89 % 977.63 Million Dollars 2.71 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0340441857 -1.20 % 2.74 % 8.70 % 936.65 Million Dollars 14.73 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7945 -0.32 % -2.64 % 9.97 % 930.88 Million Dollars 49.96 Million Dollars 0.0000000000
60
Audiera
(BEAT)
3.115 -4.05 % -27.33 % -32.50 % 897.20 Million Dollars 63.99 Million Dollars 0.0000000000
61
Quant
(QNT)
72.66 -0.16 % 5.04 % 8.65 % 877.22 Million Dollars 10.84 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0958799252 0.18 % 0.78 % 4.65 % 855.79 Million Dollars 43.21 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0359345009 -0.59 % 2.57 % 16.59 % 849.61 Million Dollars 17.80 Million Dollars 0.0000000000
64 0.0789747114 0.14 % 1.77 % 4.51 % 842.02 Million Dollars 39.98 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0875567667 0.14 % 0.57 % 8.76 % 813.73 Million Dollars 177.70 Million Dollars 0.0000000000
66 6.872 -0.25 % 0.25 % 7.16 % 732.01 Million Dollars 4.87 Million Dollars 0.0000000000
67 15.44 -0.03 % -3.93 % -1.53 % 725.73 Million Dollars 53.83 Million Dollars 0.0000000000
68
JUST
(JST)
0.0807760203 0.25 % 4.78 % -3.29 % 690.13 Million Dollars 29.26 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079143300 -0.38 % -1.30 % 11.13 % 676.55 Million Dollars 6.21 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6714 -0.63 % -3.41 % -4.69 % 671.36 Million Dollars 18.10 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2007843502 0.01 % 6.94 % 29.75 % 666.67 Million Dollars 52.19 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8002 -0.13 % -1.02 % 4.70 % 632.32 Million Dollars 85.38 Million Dollars 0.0000000000
73 0.0306822411 -0.59 % -0.38 % -3.30 % 630.75 Million Dollars 14.18 Million Dollars 0.0000000000
74 6.001 0.97 % 10.63 % 4.41 % 599.94 Million Dollars 185.33 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6820 -0.39 % -0.59 % 2.83 % 567.32 Million Dollars 71.63 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0338891855 -1.62 % 2.59 % 6.11 % 562.81 Million Dollars 45.40 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0015767398 -0.44 % -2.33 % 1.07 % 548.18 Million Dollars 58.26 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0864328809 -0.25 % -1.38 % 7.72 % 540.71 Million Dollars 56.77 Million Dollars 0.0000000000
79 0.1899585071 -13.39 % -39.62 % -1.12 % 537.99 Million Dollars 119.60 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8151 -0.09 % 0.04 % 4.90 % 526.65 Million Dollars 9.00 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9983 -0.02 % 0.00 % -0.10 % 493.68 Million Dollars 25.27 Million Dollars 0.0000000000
82
Dash
(DASH)
38.15 -0.34 % -2.74 % 3.24 % 485.83 Million Dollars 79.58 Million Dollars 0.0000000000
83 0.2121284242 -0.97 % -1.38 % 2.78 % 479.17 Million Dollars 151.88 Million Dollars 0.0000000000
84 1.4168 -0.28 % 1.35 % 7.10 % 459.18 Million Dollars 25.64 Million Dollars 0.0000000000
85 1.9272 0.07 % -4.39 % 16.14 % 457.54 Million Dollars 232.35 Million Dollars 0.0000000000
86 0.0072435147 0.02 % 2.39 % 7.74 % 455.33 Million Dollars 103.79 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0052906858 0.12 % 2.31 % 8.18 % 454.92 Million Dollars 19.07 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.7797 -1.93 % 6.48 % 11.93 % 444.92 Million Dollars 71.29 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1603 0.03 % -0.06 % 0.33 % 438.78 Million Dollars 43.04 Million Dollars 0.0000000000
90 0.4601412778 0.82 % 12.31 % 36.51 % 438.32 Million Dollars 57.84 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000047870 -0.29 % 0.43 % 9.70 % 421.23 Million Dollars 80.62 Million Dollars 0.0000000000
92 0.6392 -0.41 % -2.07 % 10.89 % 420.01 Million Dollars 82.08 Million Dollars 0.0000000000
93 1.1846 3.18 % 8.26 % 41.06 % 412.69 Million Dollars 130.52 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.4057162198 -0.05 % 23.60 % 104.52 % 405.72 Million Dollars 52.39 Million Dollars 0.0000000000
95
Jito
(JTO)
0.8299 5.67 % 29.95 % 34.74 % 401.42 Million Dollars 341.81 Million Dollars 0.0000000000
96 0.0000714740 0.61 % -1.42 % 1.74 % 394.38 Million Dollars 21.57 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0542089091 -0.05 % -2.09 % 13.77 % 391.27 Million Dollars 36.18 Million Dollars 0.0000000000
98 0.2435015926 -0.67 % 1.69 % 23.75 % 369.43 Million Dollars 73.93 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3827929131 -0.12 % 12.11 % 27.08 % 356.38 Million Dollars 79.34 Million Dollars 0.0000000000
100 0.9981 -0.03 % 0.08 % 0.07 % 351.86 Million Dollars 191.73 Million Dollars 0.0000000000