Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,569.21 | 0.15 ↑ % | 0.50 ↑ % | 6.08 ↑ % | 1,334.28 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,818.82 | 1.32 ↑ % | 3.30 ↑ % | 8.42 ↑ % | 219.50 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.41 Billion Dollars | 75.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.90 | 0.17 ↑ % | -0.76 ↓ % | 2.87 ↑ % | 82.88 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2428 | 0.30 ↑ % | 1.08 ↑ % | 7.06 ↑ % | 77.12 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.03 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.78 | 0.17 ↑ % | 3.11 ↑ % | 12.77 ↑ % | 43.37 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171989007 | -0.04 ↓ % | -1.08 ↓ % | -1.80 ↓ % | 30.08 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.47 | -0.41 ↓ % | 11.13 ↑ % | 21.41 ↑ % | 19.13 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882630753 | 0.14 ↑ % | -1.64 ↓ % | 2.93 ↑ % | 13.65 Billion Dollars | 987.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.01 ↓ % | -0.33 ↓ % | 3.65 ↑ % | 8.99 Billion Dollars | 310.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.35 | -0.72 ↓ % | -3.95 ↓ % | 7.81 ↑ % | 8.58 Billion Dollars | 942.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2299037821 | 2.92 ↑ % | 14.04 ↑ % | 16.08 ↑ % | 7.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1798037302 | 0.36 ↑ % | -2.83 ↓ % | 6.96 ↑ % | 6.54 Billion Dollars | 533.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.38 | 1.02 ↑ % | 0.50 ↑ % | 8.21 ↑ % | 6.52 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641558177 | -0.07 ↓ % | -1.02 ↓ % | -0.35 ↓ % | 6.37 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.384 | 0.61 ↑ % | 1.16 ↑ % | 6.00 ↑ % | 6.10 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6990 | 0.53 ↑ % | -4.12 ↓ % | -2.68 ↓ % | 4.56 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 4.48 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.75 | -1.04 ↓ % | -4.12 ↓ % | 5.59 ↑ % | 4.39 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.066 | 0.90 ↑ % | 4.80 ↑ % | 2.71 ↑ % | 4.03 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835229644 | -0.76 ↓ % | 1.59 ↑ % | 3.75 ↑ % | 3.63 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | 0.11 ↑ % | -0.29 ↓ % | 7.00 ↑ % | 3.52 Billion Dollars | 277.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7971 | 0.04 ↑ % | -1.56 ↓ % | 5.23 ↑ % | 3.21 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.433 | -1.76 ↓ % | -1.44 ↓ % | 12.12 ↑ % | 3.16 Billion Dollars | 547.08 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.947 | -0.10 ↓ % | 0.92 ↑ % | 3.30 ↑ % | 3.00 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050108 | -0.08 ↓ % | -1.07 ↓ % | 6.56 ↑ % | 2.95 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.23 | -0.65 ↓ % | -5.67 ↓ % | 22.18 ↑ % | 2.91 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624231381 | 0.12 ↑ % | -0.32 ↓ % | 1.55 ↑ % | 2.80 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,323.02 | 0.05 ↑ % | 0.25 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6515 | -1.03 ↓ % | 6.07 ↑ % | 24.67 ↑ % | 2.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,333.66 | 0.05 ↑ % | 0.25 ↑ % | 0.06 ↑ % | 1.98 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599813471 | 0.13 ↑ % | -0.98 ↓ % | 7.99 ↑ % | 1.91 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5775 | 0.13 ↑ % | -1.02 ↓ % | 6.45 ↑ % | 1.91 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3860126501 | 0.23 ↑ % | 1.21 ↑ % | 5.72 ↑ % | 1.88 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.014 | -0.28 ↓ % | 12.50 ↑ % | 19.57 ↑ % | 1.87 Billion Dollars | 365.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | -0.01 ↓ % | 3.98 ↑ % | 6.09 ↑ % | 1.79 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0242 | 0.25 ↑ % | 0.52 ↑ % | 5.48 ↑ % | 1.73 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | 0.16 ↑ % | -0.81 ↓ % | 4.12 ↑ % | 1.59 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.60 | -0.54 ↓ % | -1.81 ↓ % | -17.26 ↓ % | 1.56 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360208319 | -0.04 ↓ % | 0.51 ↑ % | 5.16 ↑ % | 1.47 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580435752 | 0.29 ↑ % | 1.34 ↑ % | 2.34 ↑ % | 1.35 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | 0.08 ↑ % | -4.90 ↓ % | 4.43 ↑ % | 1.35 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8329 | 0.64 ↑ % | 0.82 ↑ % | 0.46 ↑ % | 1.28 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029840 | 0.49 ↑ % | 0.55 ↑ % | 6.34 ↑ % | 1.23 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.65 | 0.33 ↑ % | 2.01 ↑ % | 21.02 ↑ % | 1.17 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.394 | 0.01 ↑ % | -0.05 ↓ % | 4.87 ↑ % | 1.16 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9932 | 0.04 ↑ % | -0.56 ↓ % | 14.40 ↑ % | 1.02 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9707 | 0.82 ↑ % | -1.56 ↓ % | 3.29 ↑ % | 990.10 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.305 | 0.62 ↑ % | 0.88 ↑ % | 14.03 ↑ % | 983.72 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338979813 | -0.37 ↓ % | 2.33 ↑ % | 7.40 ↑ % | 932.63 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7870 | -0.42 ↓ % | -3.22 ↓ % | 8.44 ↑ % | 927.01 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.089 | -0.84 ↓ % | -26.49 ↓ % | -30.85 ↓ % | 889.70 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.47 | -0.27 ↓ % | 4.09 ↑ % | 7.88 ↑ % | 874.86 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961386418 | 0.27 ↑ % | 0.93 ↑ % | 4.03 ↑ % | 858.10 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358417228 | -0.26 ↓ % | 1.79 ↑ % | 16.40 ↑ % | 847.46 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790659210 | 0.12 ↑ % | 1.39 ↑ % | 3.80 ↑ % | 842.99 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869237746 | -0.72 ↓ % | 0.07 ↑ % | 7.23 ↑ % | 807.85 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.903 | 0.46 ↑ % | 0.63 ↑ % | 7.67 ↑ % | 735.39 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.35 | -0.66 ↓ % | -7.11 ↓ % | -4.52 ↓ % | 721.25 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802974182 | -0.59 ↓ % | 3.57 ↑ % | -3.51 ↓ % | 686.04 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079731911 | 0.78 ↑ % | -2.02 ↓ % | 11.82 ↑ % | 681.58 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6808 | 1.41 ↑ % | -2.95 ↓ % | -2.10 ↓ % | 680.79 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1992745517 | -0.75 ↓ % | 4.92 ↑ % | 26.72 ↑ % | 661.65 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8003 | 0.01 ↑ % | -1.65 ↓ % | 3.46 ↑ % | 632.38 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307643852 | 0.26 ↑ % | -0.79 ↓ % | -3.27 ↓ % | 632.43 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.003 | -0.03 ↓ % | 10.25 ↑ % | 3.54 ↑ % | 600.10 Million Dollars | 181.11 Million Dollars | 0.0000000000 |
| 75 | 0.2014537638 | 6.05 ↑ % | -33.59 ↓ % | -23.42 ↓ % | 570.55 Million Dollars | 124.48 Million Dollars | 0.0000000000 | |
| 76 | Midnight (NIGHT) | 0.0341378804 | 0.73 ↑ % | 1.79 ↑ % | 6.53 ↑ % | 566.94 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6813 | -0.10 ↓ % | -1.69 ↓ % | 1.18 ↑ % | 566.74 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015774047 | 0.04 ↑ % | -2.38 ↓ % | 0.44 ↑ % | 548.40 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0870353897 | 0.70 ↑ % | -0.83 ↓ % | 7.72 ↑ % | 544.48 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8211 | 0.74 ↑ % | -0.44 ↓ % | 6.00 ↑ % | 530.53 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.68 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.04 | -0.32 ↓ % | -3.99 ↓ % | 1.40 ↑ % | 484.38 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 83 | 0.2120596311 | -0.02 ↓ % | -3.65 ↓ % | 2.57 ↑ % | 479.02 Million Dollars | 145.43 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4222 | 0.38 ↑ % | 1.72 ↑ % | 7.49 ↑ % | 460.92 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9257 | 0.02 ↑ % | -4.80 ↓ % | 15.39 ↑ % | 457.20 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072504915 | 0.11 ↑ % | 1.42 ↑ % | 6.96 ↑ % | 455.77 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052995799 | 0.17 ↑ % | 1.06 ↑ % | 7.91 ↑ % | 455.68 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4685859843 | 1.84 ↑ % | 10.56 ↑ % | 38.02 ↑ % | 446.36 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7762 | -0.19 ↓ % | 4.24 ↑ % | 8.67 ↑ % | 444.05 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.05 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 443.62 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048064 | 0.41 ↑ % | -1.10 ↓ % | 9.12 ↑ % | 422.94 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4218795867 | 3.98 ↑ % | 35.65 ↑ % | 107.91 ↑ % | 421.88 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6369 | -0.36 ↓ % | -3.16 ↓ % | 9.14 ↑ % | 418.51 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2040 | 1.63 ↑ % | 8.17 ↑ % | 41.74 ↑ % | 419.43 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8417 | 1.42 ↑ % | 31.38 ↑ % | 32.67 ↑ % | 407.11 Million Dollars | 363.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000715948 | 0.17 ↑ % | -1.47 ↓ % | -1.13 ↓ % | 395.04 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541411577 | -0.12 ↓ % | -2.82 ↓ % | 12.70 ↑ % | 390.78 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2419641487 | -0.63 ↓ % | 1.26 ↑ % | 21.93 ↑ % | 367.10 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3850538777 | 0.78 ↑ % | 10.85 ↑ % | 26.15 ↑ % | 358.48 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 351.88 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
