Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,471.82 | -0.16 ↓ % | 0.66 ↑ % | 6.33 ↑ % | 1,332.33 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.10 | 0.26 ↑ % | 3.05 ↑ % | 7.63 ↑ % | 216.64 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.78 | -0.13 ↓ % | -0.57 ↓ % | 2.51 ↑ % | 82.73 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2390 | 0.09 ↑ % | 2.59 ↑ % | 7.39 ↑ % | 76.88 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.65 | -0.24 ↓ % | 3.63 ↑ % | 13.00 ↑ % | 43.30 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173201815 | -0.10 ↓ % | -0.92 ↓ % | -1.40 ↓ % | 30.09 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.78 | 2.98 ↑ % | 11.44 ↑ % | 22.84 ↑ % | 19.21 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881421872 | -0.18 ↓ % | -1.20 ↓ % | 3.42 ↑ % | 13.63 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.770 | 0.28 ↑ % | -0.32 ↓ % | 3.56 ↑ % | 8.99 Billion Dollars | 310.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.13 | -0.84 ↓ % | -0.65 ↓ % | 10.17 ↑ % | 8.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2233872047 | 0.29 ↑ % | 15.90 ↑ % | 14.09 ↑ % | 7.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1791196510 | -0.22 ↓ % | -2.05 ↓ % | 7.19 ↑ % | 6.52 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.19 | -0.55 ↓ % | -0.50 ↓ % | 7.78 ↑ % | 6.46 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642411140 | 0.39 ↑ % | -0.38 ↓ % | 0.34 ↑ % | 6.37 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.333 | -0.12 ↓ % | -0.19 ↓ % | 5.99 ↑ % | 6.06 Billion Dollars | 306.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6904 | 0.51 ↑ % | -4.85 ↓ % | -1.97 ↓ % | 4.54 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.05 | -1.67 ↓ % | -0.80 ↓ % | 7.90 ↑ % | 4.43 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | -0.16 ↓ % | 4.18 ↑ % | 2.87 ↑ % | 3.99 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0841633427 | 0.31 ↑ % | 3.02 ↑ % | 5.02 ↑ % | 3.66 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | -0.30 ↓ % | -0.45 ↓ % | 7.51 ↑ % | 3.52 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.477 | -0.74 ↓ % | 1.95 ↑ % | 14.52 ↑ % | 3.22 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7967 | -0.12 ↓ % | -1.05 ↓ % | 6.84 ↑ % | 3.21 Billion Dollars | 450.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.948 | 0.01 ↑ % | 1.22 ↑ % | 4.09 ↑ % | 3.00 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050149 | -0.47 ↓ % | -0.66 ↓ % | 7.29 ↑ % | 2.95 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.13 | -1.04 ↓ % | -3.20 ↓ % | 24.27 ↑ % | 2.93 Billion Dollars | 343.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623761981 | -0.15 ↓ % | 0.92 ↑ % | 1.89 ↑ % | 2.80 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.06 | -0.06 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 2.65 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6583 | -0.30 ↓ % | 9.89 ↑ % | 28.41 ↑ % | 2.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.56 | -0.08 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 1.98 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5765 | 0.00 ↑ % | -0.38 ↓ % | 6.81 ↑ % | 1.90 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599326566 | -0.70 ↓ % | -1.16 ↓ % | 7.94 ↑ % | 1.90 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | 2.02 ↑ % | 13.71 ↑ % | 21.15 ↑ % | 1.88 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3851443089 | 0.71 ↑ % | 0.70 ↑ % | 6.11 ↑ % | 1.88 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | 0.83 ↑ % | 4.39 ↑ % | 7.24 ↑ % | 1.79 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0217 | 0.03 ↑ % | 0.52 ↑ % | 6.14 ↑ % | 1.73 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.78 | 0.05 ↑ % | -0.45 ↓ % | 3.83 ↑ % | 1.59 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.57 ↓ % | -1.42 ↓ % | -17.34 ↓ % | 1.57 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360249819 | 0.03 ↑ % | 1.05 ↑ % | 5.54 ↑ % | 1.47 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | -0.15 ↓ % | -5.04 ↓ % | 5.68 ↑ % | 1.35 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578752829 | 0.27 ↑ % | 1.81 ↑ % | 2.37 ↑ % | 1.35 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8213 | -0.57 ↓ % | 0.81 ↑ % | -0.10 ↓ % | 1.27 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029695 | -0.49 ↓ % | 0.43 ↑ % | 6.73 ↑ % | 1.23 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.40 | 0.86 ↑ % | 3.07 ↑ % | 21.47 ↑ % | 1.16 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.393 | -0.09 ↓ % | 0.75 ↑ % | 5.63 ↑ % | 1.16 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9921 | -0.39 ↓ % | 0.47 ↑ % | 15.06 ↑ % | 1.02 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9547 | 0.00 ↓ % | -1.72 ↓ % | 10.71 ↑ % | 982.05 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.260 | -0.09 ↓ % | 1.31 ↑ % | 13.89 ↑ % | 977.63 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340441857 | -1.20 ↓ % | 2.74 ↑ % | 8.70 ↑ % | 936.65 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7945 | -0.32 ↓ % | -2.64 ↓ % | 9.97 ↑ % | 930.88 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.115 | -4.05 ↓ % | -27.33 ↓ % | -32.50 ↓ % | 897.20 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.16 ↓ % | 5.04 ↑ % | 8.65 ↑ % | 877.22 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958799252 | 0.18 ↑ % | 0.78 ↑ % | 4.65 ↑ % | 855.79 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359345009 | -0.59 ↓ % | 2.57 ↑ % | 16.59 ↑ % | 849.61 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789747114 | 0.14 ↑ % | 1.77 ↑ % | 4.51 ↑ % | 842.02 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875567667 | 0.14 ↑ % | 0.57 ↑ % | 8.76 ↑ % | 813.73 Million Dollars | 177.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.872 | -0.25 ↓ % | 0.25 ↑ % | 7.16 ↑ % | 732.01 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.44 | -0.03 ↓ % | -3.93 ↓ % | -1.53 ↓ % | 725.73 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0807760203 | 0.25 ↑ % | 4.78 ↑ % | -3.29 ↓ % | 690.13 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079143300 | -0.38 ↓ % | -1.30 ↓ % | 11.13 ↑ % | 676.55 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6714 | -0.63 ↓ % | -3.41 ↓ % | -4.69 ↓ % | 671.36 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2007843502 | 0.01 ↑ % | 6.94 ↑ % | 29.75 ↑ % | 666.67 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8002 | -0.13 ↓ % | -1.02 ↓ % | 4.70 ↑ % | 632.32 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306822411 | -0.59 ↓ % | -0.38 ↓ % | -3.30 ↓ % | 630.75 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.001 | 0.97 ↑ % | 10.63 ↑ % | 4.41 ↑ % | 599.94 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6820 | -0.39 ↓ % | -0.59 ↓ % | 2.83 ↑ % | 567.32 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338891855 | -1.62 ↓ % | 2.59 ↑ % | 6.11 ↑ % | 562.81 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015767398 | -0.44 ↓ % | -2.33 ↓ % | 1.07 ↑ % | 548.18 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864328809 | -0.25 ↓ % | -1.38 ↓ % | 7.72 ↑ % | 540.71 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 79 | 0.1899585071 | -13.39 ↓ % | -39.62 ↓ % | -1.12 ↓ % | 537.99 Million Dollars | 119.60 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8151 | -0.09 ↓ % | 0.04 ↑ % | 4.90 ↑ % | 526.65 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.15 | -0.34 ↓ % | -2.74 ↓ % | 3.24 ↑ % | 485.83 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 83 | 0.2121284242 | -0.97 ↓ % | -1.38 ↓ % | 2.78 ↑ % | 479.17 Million Dollars | 151.88 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4168 | -0.28 ↓ % | 1.35 ↑ % | 7.10 ↑ % | 459.18 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9272 | 0.07 ↑ % | -4.39 ↓ % | 16.14 ↑ % | 457.54 Million Dollars | 232.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072435147 | 0.02 ↑ % | 2.39 ↑ % | 7.74 ↑ % | 455.33 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052906858 | 0.12 ↑ % | 2.31 ↑ % | 8.18 ↑ % | 454.92 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7797 | -1.93 ↓ % | 6.48 ↑ % | 11.93 ↑ % | 444.92 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.03 ↑ % | -0.06 ↓ % | 0.33 ↑ % | 438.78 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4601412778 | 0.82 ↑ % | 12.31 ↑ % | 36.51 ↑ % | 438.32 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047870 | -0.29 ↓ % | 0.43 ↑ % | 9.70 ↑ % | 421.23 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6392 | -0.41 ↓ % | -2.07 ↓ % | 10.89 ↑ % | 420.01 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1846 | 3.18 ↑ % | 8.26 ↑ % | 41.06 ↑ % | 412.69 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4057162198 | -0.05 ↓ % | 23.60 ↑ % | 104.52 ↑ % | 405.72 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8299 | 5.67 ↑ % | 29.95 ↑ % | 34.74 ↑ % | 401.42 Million Dollars | 341.81 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000714740 | 0.61 ↑ % | -1.42 ↓ % | 1.74 ↑ % | 394.38 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0542089091 | -0.05 ↓ % | -2.09 ↓ % | 13.77 ↑ % | 391.27 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2435015926 | -0.67 ↓ % | 1.69 ↑ % | 23.75 ↑ % | 369.43 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3827929131 | -0.12 ↓ % | 12.11 ↑ % | 27.08 ↑ % | 356.38 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 351.86 Million Dollars | 191.73 Million Dollars | 0.0000000000 |
