Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,553.73 | 0.20 ↑ % | -1.31 ↓ % | -2.21 ↓ % | 1,593.37 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.59 | 0.14 ↑ % | -0.92 ↓ % | -3.67 ↓ % | 272.70 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 79.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.73 | 0.43 ↑ % | 1.96 ↑ % | 3.61 ↑ % | 90.67 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4286 | 0.05 ↑ % | -0.45 ↓ % | 0.33 ↑ % | 88.29 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.87 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.96 | 0.10 ↑ % | -3.83 ↓ % | 2.24 ↑ % | 52.57 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501535998 | -0.07 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 33.19 Billion Dollars | 666.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135951231 | 0.74 ↑ % | 3.97 ↑ % | 0.65 ↑ % | 19.30 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | 0.12 ↑ % | -2.86 ↓ % | -9.15 ↓ % | 9.98 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647745845 | 0.24 ↑ % | -2.12 ↓ % | -0.53 ↓ % | 9.59 Billion Dollars | 493.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.19 ↑ % | -1.36 ↓ % | -3.00 ↓ % | 9.24 Billion Dollars | 846.26 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.23 | 1.05 ↑ % | -1.93 ↓ % | -4.87 ↓ % | 9.01 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.94 | 0.13 ↑ % | -1.37 ↓ % | -6.76 ↓ % | 8.69 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.22 ↑ % | -0.40 ↓ % | 2.40 ↑ % | 7.42 Billion Dollars | 739.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.51 | -0.33 ↓ % | -1.16 ↓ % | -2.52 ↓ % | 7.42 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532035260 | 0.57 ↑ % | 0.14 ↑ % | 3.63 ↑ % | 5.90 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.122 | 0.49 ↑ % | -9.30 ↓ % | -11.63 ↓ % | 5.70 Billion Dollars | 434.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598028238 | 0.18 ↑ % | -1.68 ↓ % | -0.69 ↓ % | 5.35 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2173 | -0.01 ↓ % | -2.42 ↓ % | 23.03 ↑ % | 4.88 Billion Dollars | 753.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | 0.10 ↑ % | -1.08 ↓ % | 0.27 ↑ % | 4.40 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.274 | 0.41 ↑ % | -0.52 ↓ % | -6.86 ↓ % | 4.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.794 | 0.38 ↑ % | -0.35 ↓ % | 2.25 ↑ % | 4.23 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928469420 | 0.63 ↑ % | -0.66 ↓ % | 1.72 ↑ % | 4.03 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062919 | 0.17 ↑ % | -1.84 ↓ % | -1.35 ↓ % | 3.71 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.45 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0757882712 | -0.31 ↓ % | -2.22 ↓ % | 6.77 ↑ % | 3.30 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.74 | 0.16 ↑ % | -4.17 ↓ % | -6.13 ↓ % | 3.21 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.34 | -0.13 ↓ % | -0.25 ↓ % | 0.10 ↑ % | 2.77 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.635 | 0.06 ↑ % | -3.14 ↓ % | 5.34 ↑ % | 2.31 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3384 | 0.24 ↑ % | 0.96 ↑ % | 2.47 ↑ % | 2.25 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.17 | -0.11 ↓ % | -0.21 ↓ % | 0.12 ↑ % | 2.21 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6523 | 0.13 ↑ % | -2.54 ↓ % | -1.83 ↓ % | 2.15 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675515642 | 0.70 ↑ % | 0.82 ↑ % | 0.19 ↑ % | 2.15 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6033 | 0.59 ↑ % | 0.01 ↑ % | 6.84 ↑ % | 2.08 Billion Dollars | 442.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843239122 | -0.15 ↓ % | -3.30 ↓ % | 17.66 ↑ % | 1.87 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707759924 | -0.10 ↓ % | -0.39 ↓ % | -5.44 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.88 | 0.28 ↑ % | -0.55 ↓ % | -2.68 ↓ % | 1.78 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | 0.57 ↑ % | 0.44 ↑ % | -1.60 ↓ % | 1.75 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748990568 | -0.54 ↓ % | 0.27 ↑ % | -5.93 ↓ % | 1.74 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 1.21 ↑ % | -2.74 ↓ % | 7.95 ↑ % | 1.71 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040774 | 0.36 ↑ % | -1.34 ↓ % | -1.47 ↓ % | 1.69 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 442.50 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.18 | 0.43 ↑ % | 0.27 ↑ % | 3.21 ↑ % | 1.48 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.283 | 0.80 ↑ % | -0.81 ↓ % | 0.16 ↑ % | 1.45 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | 1.11 ↑ % | -1.47 ↓ % | -4.37 ↓ % | 1.44 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | 0.10 ↑ % | -0.57 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1182523402 | 1.48 ↑ % | -2.78 ↓ % | 1.04 ↑ % | 1.07 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181147322 | 0.67 ↑ % | -2.75 ↓ % | -1.70 ↓ % | 1.05 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.062 | 0.11 ↑ % | -2.99 ↓ % | 8.01 ↑ % | 1.05 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0974235362 | 0.12 ↑ % | -1.50 ↓ % | -1.04 ↓ % | 1.04 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0375047933 | 0.72 ↑ % | -2.05 ↓ % | 3.57 ↑ % | 1.03 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.06 | -6.93 ↓ % | -7.75 ↓ % | 2.13 ↑ % | 1.01 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9938 | -0.26 ↓ % | -2.29 ↓ % | -11.95 ↓ % | 975.51 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8626 | 0.52 ↑ % | -1.51 ↓ % | -4.39 ↓ % | 966.21 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2422 | 0.84 ↑ % | 5.85 ↑ % | 54.94 ↑ % | 902.78 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392985949 | -0.56 ↓ % | 0.47 ↑ % | 16.46 ↑ % | 889.92 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2609432763 | 0.48 ↑ % | -2.08 ↓ % | 2.32 ↑ % | 882.17 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.59 | 0.75 ↑ % | 0.39 ↑ % | 3.46 ↑ % | 876.31 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0519 | 0.75 ↑ % | -2.80 ↓ % | 3.63 ↑ % | 861.45 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0533 | 0.51 ↑ % | -3.68 ↓ % | -0.81 ↓ % | 822.42 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1333121105 | 0.70 ↑ % | -2.73 ↓ % | 8.00 ↑ % | 819.97 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.260 | 0.14 ↑ % | -1.01 ↓ % | -2.42 ↓ % | 817.63 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913153523 | 0.09 ↑ % | 1.27 ↑ % | 12.31 ↑ % | 780.18 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2251404968 | 0.61 ↑ % | -3.08 ↓ % | 14.18 ↑ % | 747.54 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086456013 | -0.20 ↓ % | -0.53 ↓ % | 11.48 ↑ % | 744.58 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.49 | 3.07 ↑ % | -3.71 ↓ % | 29.24 ↑ % | 712.86 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 74 | 0.2503604973 | 1.69 ↑ % | -1.70 ↓ % | 26.14 ↑ % | 682.68 Million Dollars | 55.47 Million Dollars | 0.0000000000 | |
| 75 | BUILDon (B) | 0.6757 | 1.11 ↑ % | 4.80 ↑ % | 111.50 ↑ % | 675.68 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018879189 | 0.47 ↑ % | -3.70 ↓ % | -4.79 ↓ % | 673.61 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313642802 | -0.46 ↓ % | -0.45 ↓ % | 6.08 ↑ % | 644.54 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073383741 | 0.47 ↑ % | -2.10 ↓ % | -4.22 ↓ % | 630.99 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068719 | 0.89 ↑ % | -3.28 ↓ % | 1.91 ↑ % | 604.69 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9059 | 0.32 ↑ % | -0.78 ↓ % | -0.08 ↓ % | 585.32 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090731360 | 0.41 ↑ % | -5.56 ↓ % | -15.28 ↓ % | 570.34 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.13 | 0.14 ↑ % | -4.68 ↓ % | -18.50 ↓ % | 560.33 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.22 ↑ % | 0.98 ↑ % | 0.24 ↑ % | 559.56 Million Dollars | 495.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.334 | 0.96 ↑ % | 11.13 ↑ % | 38.98 ↑ % | 533.23 Million Dollars | 477.14 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322743214 | 0.43 ↑ % | -5.16 ↓ % | 2.04 ↑ % | 535.99 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7797 | 0.27 ↑ % | -3.94 ↓ % | -9.45 ↓ % | 512.23 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2768128153 | 0.37 ↑ % | 5.05 ↑ % | 12.29 ↑ % | 502.31 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5265 | 0.42 ↑ % | -0.35 ↓ % | -2.64 ↓ % | 497.93 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 90 | 0.2167631500 | 0.45 ↑ % | -3.29 ↓ % | -3.00 ↓ % | 489.64 Million Dollars | 173.42 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000853475 | -0.15 ↓ % | -9.27 ↓ % | -19.37 ↓ % | 472.79 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4724151355 | -0.22 ↓ % | -13.04 ↓ % | -40.89 ↓ % | 472.42 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3396 | -0.24 ↓ % | 4.25 ↑ % | 0.76 ↑ % | 468.87 Million Dollars | 377.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670493275 | 0.60 ↑ % | -4.49 ↓ % | 9.87 ↑ % | 467.71 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4279 | 0.28 ↑ % | -4.39 ↓ % | -2.39 ↓ % | 460.98 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | 0.03 ↑ % | -0.20 ↓ % | -0.35 ↓ % | 452.18 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431265367 | 1.10 ↑ % | 1.09 ↑ % | 2.58 ↑ % | 446.69 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4766017638 | 0.13 ↑ % | 0.09 ↑ % | 3.47 ↑ % | 444.89 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4798008963 | 1.59 ↑ % | 7.13 ↑ % | 27.95 ↑ % | 439.78 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2736185524 | 2.06 ↑ % | -1.66 ↓ % | 12.25 ↑ % | 411.00 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
