Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,403.84 | 0.03 ↑ % | 0.66 ↑ % | 2.68 ↑ % | 1,610.24 Billion Dollars | 23.87 Billion Dollars | 68,205.29 |
| 2 | Ethereum (ETH) | 2,314.43 | -0.04 ↓ % | 1.48 ↑ % | 0.38 ↑ % | 279.32 Billion Dollars | 15.32 Billion Dollars | 1,963.29 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 189.66 Billion Dollars | 68.15 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4200 | -0.01 ↓ % | 2.12 ↑ % | 2.06 ↑ % | 87.75 Billion Dollars | 1.69 Billion Dollars | 1.2046 |
| 5 | BNB (BNB) | 648.88 | -0.06 ↓ % | 1.40 ↑ % | 5.20 ↑ % | 87.46 Billion Dollars | 1.39 Billion Dollars | 550.44 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.86 Billion Dollars | 9.72 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.30 | -0.08 ↓ % | 5.18 ↑ % | 11.13 ↑ % | 53.89 Billion Dollars | 4.89 Billion Dollars | 79.15 |
| 8 | TRON (TRX) | 0.3520863251 | 0.08 ↑ % | 0.77 ↑ % | 6.18 ↑ % | 33.38 Billion Dollars | 699.76 Million Dollars | 0.2986691962 |
| 9 | Dogecoin (DOGE) | 0.1089291944 | -0.33 ↓ % | 1.63 ↑ % | 0.26 ↑ % | 18.50 Billion Dollars | 1.06 Billion Dollars | 0.0924028927 |
| 10 | Hyperliquid (HYPE) | 43.55 | -0.39 ↓ % | 2.74 ↑ % | 5.19 ↑ % | 11.10 Billion Dollars | 230.87 Million Dollars | 36.94 |
| 11 | Zcash (ZEC) | 591.45 | -0.81 ↓ % | 2.72 ↑ % | 58.48 ↑ % | 9.86 Billion Dollars | 1.18 Billion Dollars | 501.72 |
| 12 | Cardano (ADA) | 0.2720325573 | -0.46 ↓ % | 2.64 ↑ % | 9.33 ↑ % | 9.85 Billion Dollars | 466.80 Million Dollars | 0.2307608659 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.52 ↓ % | -0.15 ↓ % | 9.50 Billion Dollars | 548.98 Thousand Dollar | 8.752 |
| 14 | Bitcoin Cash (BCH) | 450.27 | -0.02 ↓ % | -0.08 ↓ % | 0.95 ↑ % | 9.02 Billion Dollars | 215.67 Million Dollars | 381.95 |
| 15 | Chainlink (LINK) | 10.39 | -0.35 ↓ % | 4.16 ↑ % | 14.09 ↑ % | 7.55 Billion Dollars | 836.84 Million Dollars | 8.813 |
| 16 | Monero (XMR) | 404.67 | 0.00 ↑ % | 1.49 ↑ % | 4.87 ↑ % | 7.46 Billion Dollars | 129.29 Million Dollars | 343.27 |
| 17 | Toncoin (TON) | 2.506 | -1.23 ↓ % | -5.81 ↓ % | 88.27 ↑ % | 6.72 Billion Dollars | 710.24 Million Dollars | 2.126 |
| 18 | Canton (CC) | 0.1570580011 | -1.48 ↓ % | 8.10 ↑ % | 5.64 ↑ % | 6.04 Billion Dollars | 32.77 Million Dollars | 0.1332297894 |
| 19 | Stellar (XLM) | 0.1629909379 | -0.37 ↓ % | 2.41 ↑ % | 1.83 ↑ % | 5.45 Billion Dollars | 159.79 Million Dollars | 0.1382626048 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 57.99 | -0.32 ↓ % | 2.14 ↑ % | 4.84 ↑ % | 4.47 Billion Dollars | 324.73 Million Dollars | 49.19 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 761.67 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.376 | 0.29 ↑ % | -9.73 ↓ % | 13.86 ↑ % | 4.39 Billion Dollars | 11.89 Million Dollars | 2.864 |
| 24 | Avalanche (AVAX) | 9.892 | -0.51 ↓ % | 3.18 ↑ % | 8.50 ↑ % | 4.27 Billion Dollars | 298.51 Million Dollars | 8.391 |
| 25 | Sui (SUI) | 1.0529 | -0.42 ↓ % | 6.88 ↑ % | 14.40 ↑ % | 4.22 Billion Dollars | 950.39 Million Dollars | 0.8931 |
| 26 | Hedera (HBAR) | 0.0923306851 | -0.36 ↓ % | 1.48 ↑ % | 4.63 ↑ % | 4.00 Billion Dollars | 81.13 Million Dollars | 0.0783226429 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 83.18 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063755 | -0.44 ↓ % | 0.90 ↑ % | 1.36 ↑ % | 3.76 Billion Dollars | 115.99 Million Dollars | 0.0000054082 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 42.18 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.47 | -0.39 ↓ % | -0.90 ↓ % | 12.06 ↑ % | 3.36 Billion Dollars | 237.21 Million Dollars | 261.67 |
| 31 | Cronos (CRO) | 0.0709780174 | -0.21 ↓ % | 2.17 ↑ % | 3.78 ↑ % | 3.09 Billion Dollars | 14.04 Million Dollars | 0.0602095165 |
| 32 | Tether Gold (XAUt) | 4,700.04 | 0.00 ↓ % | -0.32 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 104.84 Million Dollars | 3,986.97 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 21.13 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0729050218 | 0.05 ↑ % | -2.97 ↓ % | 33.95 ↑ % | 2.32 Billion Dollars | 95.73 Million Dollars | 0.0618441635 |
| 35 | Uniswap (UNI) | 3.640 | -0.46 ↓ % | 3.27 ↑ % | 12.72 ↑ % | 2.32 Billion Dollars | 309.50 Million Dollars | 3.088 |
| 36 | Mantle (MNT) | 0.6896 | 0.37 ↑ % | 3.55 ↑ % | 9.18 ↑ % | 2.28 Billion Dollars | 41.43 Million Dollars | 0.5850 |
| 37 | Polkadot (DOT) | 1.3498 | -0.52 ↓ % | 2.27 ↑ % | 11.66 ↑ % | 2.27 Billion Dollars | 173.52 Million Dollars | 1.1450 |
| 38 | PAX Gold (PAXG) | 4,704.61 | -0.01 ↓ % | -0.27 ↓ % | 2.24 ↑ % | 2.22 Billion Dollars | 89.73 Million Dollars | 3,990.85 |
| 39 | Ondo (ONDO) | 0.4231430394 | -0.87 ↓ % | 3.75 ↑ % | 51.40 ↑ % | 2.06 Billion Dollars | 622.09 Million Dollars | 0.3589454700 |
| 40 | NEAR Protocol (NEAR) | 1.5642 | -0.45 ↓ % | 1.30 ↑ % | 21.95 ↑ % | 2.03 Billion Dollars | 263.30 Million Dollars | 1.3269 |
| 41 | Internet Computer (ICP) | 3.607 | -0.12 ↓ % | 15.37 ↑ % | 54.03 ↑ % | 1.99 Billion Dollars | 388.27 Million Dollars | 3.060 |
| 42 | OKB (OKB) | 88.73 | 0.82 ↑ % | 3.89 ↑ % | 6.27 ↑ % | 1.86 Billion Dollars | 36.52 Million Dollars | 75.27 |
| 43 | Sky (SKY) | 0.0798450502 | -1.75 ↓ % | -0.70 ↓ % | -2.36 ↓ % | 1.85 Billion Dollars | 31.40 Million Dollars | 0.0677312786 |
| 44 | Aster (ASTER) | 0.7031 | -0.47 ↓ % | 6.26 ↑ % | 6.65 ↑ % | 1.83 Billion Dollars | 243.30 Million Dollars | 0.5964 |
| 45 | Pi (PI) | 0.1736421408 | -0.20 ↓ % | 2.26 ↑ % | -2.19 ↓ % | 1.81 Billion Dollars | 16.08 Million Dollars | 0.1472978498 |
| 46 | Pepe (PEPE) | 0.0000042821 | -0.47 ↓ % | 1.86 ↑ % | 8.60 ↑ % | 1.77 Billion Dollars | 360.19 Million Dollars | 0.0000036325 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 122.63 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.485 | -0.91 ↓ % | 1.04 ↑ % | 11.63 ↑ % | 1.49 Billion Dollars | 87.80 Million Dollars | 8.046 |
| 49 | Bitget Token (BGB) | 2.116 | -0.12 ↓ % | 1.37 ↑ % | 4.98 ↑ % | 1.48 Billion Dollars | 40.01 Million Dollars | 1.7950 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 2.25 Million Dollars | 0.8479 |
| 50 | Aave (AAVE) | 95.28 | -0.40 ↓ % | 2.68 ↑ % | 3.19 ↑ % | 1.47 Billion Dollars | 366.92 Million Dollars | 80.83 |
| 52 | Algorand (ALGO) | 0.1320652710 | 0.64 ↑ % | 3.57 ↑ % | 22.56 ↑ % | 1.18 Billion Dollars | 57.65 Million Dollars | 0.1120288563 |
| 53 | Ethena (ENA) | 0.1295242673 | -1.13 ↓ % | 3.78 ↑ % | 27.24 ↑ % | 1.17 Billion Dollars | 194.33 Million Dollars | 0.1098733635 |
| 54 | KuCoin Token (KCS) | 8.392 | -0.08 ↓ % | 1.01 ↑ % | 0.48 ↑ % | 1.13 Billion Dollars | 14.38 Million Dollars | 7.119 |
| 55 | POL (prev. MATIC) (POL) | 0.1018125077 | -0.29 ↓ % | 2.33 ↑ % | 4.91 ↑ % | 1.08 Billion Dollars | 55.64 Million Dollars | 0.0863659213 |
| 56 | United Stables (U) | 1.0003 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 89.66 Million Dollars | 0.8485 |
| 57 | Render (RENDER) | 2.005 | 0.03 ↑ % | 1.06 ↑ % | 16.44 ↑ % | 1.04 Billion Dollars | 91.66 Million Dollars | 1.7012 |
| 58 | Morpho (MORPHO) | 2.114 | -0.24 ↓ % | 1.55 ↑ % | 7.19 ↑ % | 1.03 Billion Dollars | 18.33 Million Dollars | 1.7931 |
| 59 | DeXe (DEXE) | 11.97 | 1.75 ↑ % | 1.46 ↑ % | 12.51 ↑ % | 1.00 Billion Dollars | 12.49 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0363981906 | 0.02 ↑ % | 1.39 ↑ % | 12.39 ↑ % | 998.19 Million Dollars | 18.88 Million Dollars | 0.0308760027 |
| 61 | Cosmos (ATOM) | 1.9467 | -0.74 ↓ % | 4.09 ↑ % | 3.56 ↑ % | 987.79 Million Dollars | 49.38 Million Dollars | 1.6514 |
| 62 | Filecoin (FIL) | 1.2258 | -0.46 ↓ % | 11.93 ↑ % | 32.99 ↑ % | 955.67 Million Dollars | 476.47 Million Dollars | 1.0398 |
| 63 | siren (SIREN) | 1.2907 | 0.44 ↑ % | 17.57 ↑ % | 83.28 ↑ % | 938.07 Million Dollars | 57.91 Million Dollars | 1.0949 |
| 64 | Worldcoin (WLD) | 0.2716398058 | -0.40 ↓ % | 5.69 ↑ % | 14.59 ↑ % | 907.24 Million Dollars | 199.67 Million Dollars | 0.2304277011 |
| 65 | Quant (QNT) | 74.53 | -1.47 ↓ % | 2.47 ↑ % | 8.08 ↑ % | 899.81 Million Dollars | 11.37 Million Dollars | 63.22 |
| 66 | Aptos (APT) | 1.1032 | -0.27 ↓ % | 4.86 ↑ % | 11.06 ↑ % | 890.78 Million Dollars | 126.55 Million Dollars | 0.9359 |
| 67 | Arbitrum (ARB) | 0.1411702853 | -0.76 ↓ % | 5.87 ↑ % | 15.00 ↑ % | 868.30 Million Dollars | 210.56 Million Dollars | 0.1197524943 |
| 68 | GateToken (GT) | 7.460 | -0.01 ↓ % | 2.83 ↑ % | 3.98 ↑ % | 840.18 Million Dollars | 2.29 Million Dollars | 6.328 |
| 69 | Jupiter (JUP) | 0.2486158667 | -0.21 ↓ % | 17.62 ↑ % | 38.87 ↑ % | 825.87 Million Dollars | 166.74 Million Dollars | 0.2108968618 |
| 70 | Stable (STABLE) | 0.0349340084 | -0.23 ↓ % | 7.20 ↑ % | 3.26 ↑ % | 786.73 Million Dollars | 19.69 Million Dollars | 0.0296339604 |
| 71 | Pump.fun (PUMP) | 0.0021492830 | -0.74 ↓ % | 5.65 ↑ % | 18.39 ↑ % | 713.77 Million Dollars | 105.22 Million Dollars | 0.0018232024 |
| 72 | JUST (JST) | 0.0829061604 | 0.15 ↑ % | -1.13 ↓ % | -1.80 ↓ % | 708.33 Million Dollars | 23.42 Million Dollars | 0.0703279693 |
| 73 | Flare (FLR) | 0.0080192496 | -0.09 ↓ % | 2.45 ↑ % | 7.44 ↑ % | 690.17 Million Dollars | 3.84 Million Dollars | 0.0068026011 |
| 74 | Venice Token (VVV) | 14.96 | -0.77 ↓ % | 11.98 ↑ % | 61.71 ↑ % | 687.81 Million Dollars | 57.95 Million Dollars | 12.69 |
| 75 | Pudgy Penguins (PENGU) | 0.0105963790 | -0.83 ↓ % | 2.69 ↑ % | 4.91 ↑ % | 666.09 Million Dollars | 195.63 Million Dollars | 0.0089887387 |
| 76 | VeChain (VET) | 0.0076458096 | -0.69 ↓ % | 1.01 ↑ % | 6.79 ↑ % | 657.43 Million Dollars | 31.90 Million Dollars | 0.0064858179 |
| 77 | Bonk (BONK) | 0.0000071816 | -0.91 ↓ % | 3.37 ↑ % | 14.78 ↑ % | 631.95 Million Dollars | 108.50 Million Dollars | 0.0000060921 |
| 78 | Dash (DASH) | 49.53 | -0.67 ↓ % | 0.07 ↑ % | 33.36 ↑ % | 628.69 Million Dollars | 189.94 Million Dollars | 42.02 |
| 79 | XDC Network (XDC) | 0.0302405514 | -0.49 ↓ % | 0.82 ↑ % | 3.09 ↑ % | 621.42 Million Dollars | 25.79 Million Dollars | 0.0256525759 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9316 | -1.04 ↓ % | 2.27 ↑ % | 31.55 ↑ % | 611.91 Million Dollars | 121.39 Million Dollars | 0.7903 |
| 81 | Nexo (NEXO) | 0.9062 | 0.16 ↑ % | 0.65 ↑ % | 0.54 ↑ % | 585.56 Million Dollars | 8.47 Million Dollars | 0.7687 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.464 | -0.01 ↓ % | 2.70 ↑ % | 6.49 ↑ % | 572.79 Million Dollars | 285.98 Million Dollars | 2.090 |
| 83 | SKYAI (SKYAI) | 0.5551 | -3.94 ↓ % | -5.91 ↓ % | 26.70 ↑ % | 555.08 Million Dollars | 88.49 Million Dollars | 0.4708620925 |
| 84 | Midnight (NIGHT) | 0.0330403538 | 0.15 ↑ % | 3.68 ↑ % | 4.47 ↑ % | 548.71 Million Dollars | 18.21 Million Dollars | 0.0280276035 |
| 85 | 0.1976681790 | -0.26 ↓ % | 11.24 ↑ % | 4.28 ↑ % | 539.00 Million Dollars | 29.82 Million Dollars | 0.1676787536 | |
| 86 | 0.2380285165 | -0.67 ↓ % | 5.42 ↑ % | 18.58 ↑ % | 537.67 Million Dollars | 191.82 Million Dollars | 0.2019157821 | |
| 87 | PancakeSwap (CAKE) | 1.5556 | -0.11 ↓ % | 1.48 ↑ % | 6.43 ↑ % | 508.35 Million Dollars | 34.89 Million Dollars | 1.3196 |
| 88 | Terra Classic (LUNC) | 0.0000898450 | -0.16 ↓ % | -7.18 ↓ % | 14.22 ↑ % | 497.59 Million Dollars | 64.99 Million Dollars | 0.0000762141 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 11.50 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2652072312 | -0.59 ↓ % | 2.69 ↑ % | 18.34 ↑ % | 481.25 Million Dollars | 23.19 Million Dollars | 0.2249710509 |
| 91 | Aerodrome Finance (AERO) | 0.5094 | 2.44 ↑ % | 14.60 ↑ % | 12.69 ↑ % | 475.71 Million Dollars | 55.21 Million Dollars | 0.4321391999 |
| 92 | Sei (SEI) | 0.0668406395 | -0.02 ↓ % | 8.07 ↑ % | 14.74 ↑ % | 466.25 Million Dollars | 71.83 Million Dollars | 0.0566998450 |
| 93 | LayerZero (ZRO) | 1.4490 | -0.08 ↓ % | 0.17 ↑ % | 4.51 ↑ % | 464.49 Million Dollars | 43.27 Million Dollars | 1.2292 |
| 94 | Chiliz (CHZ) | 0.0446548238 | -0.75 ↓ % | 0.16 ↑ % | 7.43 ↑ % | 462.16 Million Dollars | 69.67 Million Dollars | 0.0378799725 |
| 95 | EURC (EURC) | 1.1778 | -0.02 ↓ % | 0.06 ↑ % | 0.50 ↑ % | 454.82 Million Dollars | 23.19 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2994 | 0.25 ↑ % | 2.48 ↑ % | 4.20 ↑ % | 454.81 Million Dollars | 12.75 Million Dollars | 1.1023 |
| 97 | SPX6900 (SPX) | 0.4583261069 | 0.28 ↑ % | 7.98 ↑ % | 23.21 ↑ % | 426.70 Million Dollars | 9.85 Million Dollars | 0.3887907033 |
| 98 | Tezos (XTZ) | 0.3908504743 | -0.25 ↓ % | 2.34 ↑ % | 6.72 ↑ % | 423.76 Million Dollars | 13.89 Million Dollars | 0.3315522038 |
| 99 | Injective (INJ) | 4.234 | -0.86 ↓ % | 3.98 ↑ % | 12.21 ↑ % | 423.24 Million Dollars | 76.85 Million Dollars | 3.591 |
| 100 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 399.36 Million Dollars | 207.52 Million Dollars | 0.8475 |
