Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,046.42 | 0.04 ↑ % | 0.25 ↑ % | -1.30 ↓ % | 1,542.64 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.08 | -0.04 ↓ % | 1.64 ↑ % | -2.88 ↓ % | 280.49 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 106.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | -0.02 ↓ % | -0.06 ↓ % | -4.32 ↓ % | 85.84 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.10 | -0.13 ↓ % | 0.15 ↑ % | -2.68 ↓ % | 84.26 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.49 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | 0.10 ↑ % | 0.84 ↑ % | -3.90 ↓ % | 48.79 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223004404 | -0.01 ↓ % | -0.31 ↓ % | -3.05 ↓ % | 30.55 Billion Dollars | 622.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049120971 | 2.75 ↑ % | 5.34 ↑ % | 7.52 ↑ % | 16.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.55 | -0.04 ↓ % | 0.05 ↑ % | 0.36 ↑ % | 10.34 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 380.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.26 | 0.05 ↑ % | 1.50 ↑ % | -3.71 ↓ % | 9.08 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495360252 | 0.30 ↑ % | 1.03 ↑ % | -2.15 ↓ % | 9.03 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.35 | 0.32 ↑ % | 0.59 ↑ % | -1.45 ↓ % | 7.03 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.315 | -0.10 ↓ % | 0.71 ↑ % | -2.00 ↓ % | 6.77 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502165948 | 0.19 ↑ % | 0.44 ↑ % | -1.56 ↓ % | 5.77 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.76 | -0.09 ↓ % | -0.40 ↓ % | 4.21 ↑ % | 5.59 Billion Dollars | 516.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640303918 | 0.38 ↑ % | -0.43 ↓ % | -8.98 ↓ % | 5.46 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.503 | 0.10 ↑ % | -0.85 ↓ % | -17.35 ↓ % | 4.54 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | 0.14 ↑ % | 1.40 ↑ % | -0.40 ↓ % | 4.32 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.292 | -0.07 ↓ % | 1.30 ↑ % | -2.96 ↓ % | 4.01 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899253883 | -0.02 ↓ % | 0.83 ↑ % | -0.98 ↓ % | 3.90 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | 0.00 ↑ % | 0.50 ↑ % | -3.83 ↓ % | 3.68 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062387 | 0.96 ↑ % | 1.86 ↑ % | 0.43 ↑ % | 3.68 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3141 | 0.22 ↑ % | 0.68 ↑ % | -4.40 ↓ % | 3.28 Billion Dollars | 519.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691700648 | -0.22 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.81 | -0.78 ↓ % | 4.73 ↑ % | 5.20 ↑ % | 2.83 Billion Dollars | 258.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.09 | -0.28 ↓ % | -1.20 ↓ % | -3.76 ↓ % | 2.56 Billion Dollars | 216.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.46 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732621498 | -0.21 ↓ % | 0.04 ↑ % | -8.12 ↓ % | 2.33 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.14 | -0.29 ↓ % | -1.25 ↓ % | -3.88 ↓ % | 2.20 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.07 ↓ % | 0.27 ↑ % | -0.52 ↓ % | 2.10 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.289 | 0.16 ↑ % | 2.25 ↑ % | -3.08 ↓ % | 2.09 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2421 | 0.08 ↑ % | 1.46 ↑ % | -4.88 ↓ % | 2.09 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1971078444 | -0.19 ↓ % | 4.30 ↑ % | 15.83 ↑ % | 2.03 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0863023440 | -0.47 ↓ % | -2.96 ↓ % | 5.20 ↑ % | 2.00 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3619 | -0.16 ↓ % | 0.77 ↑ % | -3.72 ↓ % | 1.76 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | 0.36 ↑ % | -0.42 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6585 | 0.17 ↑ % | 3.60 ↑ % | -4.23 ↓ % | 1.71 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039452 | 1.16 ↑ % | 2.38 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.31 | 0.44 ↑ % | -0.39 ↓ % | 4.13 ↑ % | 1.50 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9735 | 0.08 ↑ % | 0.52 ↑ % | 3.07 ↑ % | 1.38 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.02 ↓ % | 1.06 ↑ % | -4.20 ↓ % | 1.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.489 | 0.34 ↑ % | 1.02 ↑ % | -1.95 ↓ % | 1.33 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656611695 | -0.09 ↓ % | 1.48 ↑ % | -1.25 ↓ % | 1.29 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | 0.14 ↑ % | 1.40 ↑ % | -1.55 ↓ % | 1.15 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.58 | 0.66 ↑ % | -14.07 ↓ % | -3.59 ↓ % | 1.05 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128972792 | -0.31 ↓ % | -1.07 ↓ % | 6.36 ↑ % | 1.01 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9701 | -0.22 ↓ % | -0.37 ↓ % | 3.74 ↑ % | 996.18 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928251280 | -0.11 ↓ % | 1.19 ↑ % | -2.00 ↓ % | 987.12 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082386800 | -0.01 ↓ % | 2.68 ↑ % | -3.49 ↓ % | 948.10 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7711 | -0.05 ↓ % | 0.63 ↑ % | -3.88 ↓ % | 918.76 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329395411 | 0.09 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 902.50 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9991 | 0.10 ↑ % | 4.15 ↑ % | 0.42 ↑ % | 894.10 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.86 | 0.15 ↑ % | 0.50 ↑ % | -6.73 ↓ % | 843.42 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526284668 | 0.47 ↑ % | 0.87 ↑ % | -5.50 ↓ % | 834.31 Million Dollars | 123.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.334 | 0.23 ↑ % | 1.07 ↑ % | -1.34 ↓ % | 825.96 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0013 | -0.47 ↓ % | 4.35 ↑ % | 4.98 ↑ % | 807.99 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278075197 | 0.55 ↑ % | 2.37 ↑ % | -0.49 ↓ % | 786.11 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0350221491 | -1.82 ↓ % | -2.96 ↓ % | 33.24 ↑ % | 778.08 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9403 | 0.20 ↑ % | 2.14 ↑ % | -0.87 ↓ % | 728.13 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0829191433 | -0.04 ↓ % | 1.13 ↑ % | 2.95 ↑ % | 708.44 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076152337 | -0.33 ↓ % | -0.78 ↓ % | -6.10 ↓ % | 653.95 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019036083 | 0.40 ↑ % | 7.74 ↑ % | -0.31 ↓ % | 632.18 Million Dollars | 200.63 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099977937 | 0.02 ↑ % | -0.66 ↓ % | 22.67 ↑ % | 628.47 Million Dollars | 363.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1885370147 | 0.08 ↑ % | -1.36 ↓ % | 5.88 ↑ % | 626.29 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071783736 | -0.21 ↓ % | -0.10 ↓ % | -1.67 ↓ % | 617.23 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298656595 | 0.31 ↑ % | -2.43 ↓ % | -3.54 ↓ % | 595.72 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8920 | 0.15 ↑ % | 0.73 ↑ % | -2.84 ↓ % | 576.37 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.472 | -0.50 ↓ % | -0.37 ↓ % | -17.03 ↓ % | 574.79 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339462571 | -0.23 ↓ % | 0.15 ↑ % | -8.82 ↓ % | 563.76 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063230 | 0.51 ↑ % | 2.46 ↑ % | -1.02 ↓ % | 556.39 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6899 | -0.27 ↓ % | -4.11 ↓ % | 0.77 ↑ % | 501.74 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5136 | -0.11 ↓ % | 0.94 ↑ % | -3.54 ↓ % | 495.28 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.73 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 83 | 0.1797136090 | 4.20 ↑ % | 21.75 ↑ % | 45.51 ↑ % | 490.04 Million Dollars | 83.02 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4868 | 0.95 ↑ % | 5.39 ↑ % | -8.27 ↓ % | 474.72 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458930483 | -0.94 ↓ % | -7.29 ↓ % | -3.31 ↓ % | 474.09 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.18 ↑ % | 2.55 ↑ % | -0.69 ↓ % | 463.51 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3039 | -0.20 ↓ % | -3.09 ↓ % | -8.10 ↓ % | 456.35 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 88 | 0.2001021592 | 0.54 ↑ % | -1.04 ↓ % | -6.97 ↓ % | 451.99 Million Dollars | 168.08 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.05 | -0.19 ↓ % | -0.17 ↓ % | -5.19 ↓ % | 444.52 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4754066081 | -1.20 ↓ % | 2.14 ↑ % | 16.45 ↑ % | 440.17 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | 0.00 ↓ % | 0.08 ↑ % | -0.41 ↓ % | 434.67 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593966379 | -0.31 ↓ % | -0.13 ↓ % | -2.44 ↓ % | 414.32 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3816029449 | -0.04 ↓ % | -2.72 ↓ % | 1.85 ↑ % | 413.33 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.932 | -0.63 ↓ % | 0.59 ↑ % | 1.54 ↑ % | 412.19 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2270803230 | 0.13 ↑ % | 1.28 ↑ % | -1.91 ↓ % | 412.06 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 406.32 Million Dollars | 285.39 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3813770766 | 0.23 ↑ % | 5.32 ↑ % | -19.04 ↓ % | 381.38 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000659235 | 1.94 ↑ % | -4.40 ↓ % | 44.57 ↑ % | 363.14 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4292001464 | 0.13 ↑ % | 0.70 ↑ % | -10.04 ↓ % | 357.08 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.565 | -0.78 ↓ % | -0.59 ↓ % | 6.47 ↑ % | 356.40 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
