Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,788.93 | -0.20 ↓ % | 0.65 ↑ % | -4.64 ↓ % | 1,538.19 Billion Dollars | 29.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.83 | -0.37 ↓ % | 1.04 ↑ % | -7.12 ↓ % | 255.23 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 65.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.27 | -0.08 ↓ % | 0.35 ↑ % | -2.64 ↓ % | 86.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3658 | -0.41 ↓ % | -0.27 ↓ % | -4.73 ↓ % | 84.45 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.22 ↓ % | 1.11 ↑ % | -10.39 ↓ % | 48.97 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551163777 | 0.12 ↑ % | -0.03 ↓ % | 1.84 ↑ % | 33.67 Billion Dollars | 683.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035819360 | -0.48 ↓ % | 0.15 ↑ % | -5.09 ↓ % | 15.98 Billion Dollars | 809.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.64 | -0.19 ↓ % | 7.80 ↑ % | 20.89 ↑ % | 12.37 Billion Dollars | 697.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.27 | 0.62 ↑ % | 9.08 ↑ % | 4.46 ↑ % | 9.60 Billion Dollars | 743.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | 0.00 ↓ % | -1.57 ↓ % | -2.34 ↓ % | 9.15 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487946153 | -0.31 ↓ % | 0.57 ↑ % | -8.05 ↓ % | 9.01 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.32 | -0.05 ↓ % | -1.57 ↓ % | -16.16 ↓ % | 7.38 Billion Dollars | 542.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.51 | -1.04 ↓ % | 2.35 ↑ % | -3.24 ↓ % | 7.22 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | -0.49 ↓ % | 1.45 ↑ % | -7.17 ↓ % | 6.91 Billion Dollars | 581.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486497813 | 0.28 ↑ % | -0.93 ↓ % | -3.01 ↓ % | 5.73 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.55 ↓ % | 4.36 ↑ % | -13.71 ↓ % | 5.42 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449481337 | -0.50 ↓ % | -0.08 ↓ % | -10.81 ↓ % | 4.86 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.537 | 0.91 ↑ % | 11.92 ↑ % | 9.02 ↑ % | 4.61 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.37 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0608 | -0.54 ↓ % | 2.63 ↑ % | -15.08 ↓ % | 4.25 Billion Dollars | 515.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | -0.05 ↓ % | 0.86 ↑ % | -6.08 ↓ % | 4.17 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.146 | -0.26 ↓ % | 0.96 ↑ % | -6.78 ↓ % | 3.95 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882284405 | -0.50 ↓ % | -0.14 ↓ % | -5.56 ↓ % | 3.83 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057001 | -0.39 ↓ % | 0.49 ↑ % | -10.96 ↓ % | 3.36 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690363389 | 0.15 ↑ % | 0.23 ↑ % | -10.97 ↓ % | 3.09 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.80 | -0.55 ↓ % | 0.57 ↑ % | -16.21 ↓ % | 2.81 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.94 | -0.13 ↓ % | -0.83 ↓ % | -3.83 ↓ % | 2.67 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.488 | 0.30 ↑ % | 3.10 ↑ % | -6.95 ↓ % | 2.22 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6713 | 0.63 ↑ % | 9.45 ↑ % | 6.06 ↑ % | 2.17 Billion Dollars | 311.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.49 | -0.14 ↓ % | -0.80 ↓ % | -3.79 ↓ % | 2.12 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2302 | -0.38 ↓ % | 0.58 ↑ % | -6.94 ↓ % | 2.07 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.28 ↑ % | 0.53 ↑ % | -6.24 ↓ % | 2.07 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601195542 | 0.20 ↑ % | 0.71 ↑ % | -9.90 ↓ % | 1.91 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3702343992 | -2.17 ↓ % | 8.58 ↑ % | -6.02 ↓ % | 1.80 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6509 | -0.17 ↓ % | 0.51 ↑ % | -2.99 ↓ % | 1.69 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.61 | -0.23 ↓ % | -1.74 ↓ % | -6.56 ↓ % | 1.67 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684639898 | -0.38 ↓ % | -0.02 ↓ % | -8.13 ↓ % | 1.59 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491944666 | -0.13 ↓ % | -0.79 ↓ % | -13.06 ↓ % | 1.58 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036530 | -0.48 ↓ % | 0.89 ↑ % | -11.39 ↓ % | 1.51 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.106 | 1.12 ↑ % | 4.75 ↑ % | -2.50 ↓ % | 1.43 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | 0.99 ↑ % | -4.28 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | -0.22 ↓ % | 1.34 ↑ % | -21.45 ↓ % | 1.38 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.81 | -0.18 ↓ % | 1.50 ↑ % | -7.31 ↓ % | 1.37 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.74 ↑ % | 1.53 ↑ % | 6.86 ↑ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.909 | -0.07 ↓ % | 0.17 ↑ % | -5.41 ↓ % | 1.07 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | -0.52 ↓ % | 2.32 ↑ % | -1.78 ↓ % | 1.05 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117951503 | 0.41 ↑ % | 5.68 ↑ % | -7.94 ↓ % | 996.52 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8456 | -0.32 ↓ % | 5.08 ↑ % | -2.04 ↓ % | 957.38 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894425569 | -0.03 ↓ % | -0.39 ↓ % | -9.60 ↓ % | 952.18 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342825174 | -0.32 ↓ % | 1.35 ↑ % | -10.00 ↓ % | 941.00 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1037068867 | -0.34 ↓ % | 1.51 ↑ % | -14.39 ↓ % | 936.12 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.80 | -0.81 ↓ % | -1.03 ↓ % | 2.62 ↑ % | 891.02 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7760 | 0.07 ↑ % | 5.15 ↑ % | -12.62 ↓ % | 869.01 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397865795 | -0.11 ↓ % | 2.84 ↑ % | -9.68 ↓ % | 816.98 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350072316 | -0.56 ↓ % | -0.70 ↓ % | -14.14 ↓ % | 798.94 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.92 | 6.20 ↑ % | 20.10 ↑ % | 5.75 ↑ % | 782.07 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.941 | -1.31 ↓ % | -0.86 ↓ % | -5.35 ↓ % | 781.69 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0911021618 | 0.09 ↑ % | 2.10 ↑ % | 1.34 ↑ % | 778.36 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9403 | -0.29 ↓ % | 2.15 ↑ % | -12.72 ↓ % | 770.32 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9451 | -0.01 ↓ % | 0.71 ↑ % | -13.04 ↓ % | 738.98 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082531551 | -0.60 ↓ % | -2.78 ↓ % | -4.60 ↓ % | 711.52 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | 0.2600044137 | -1.52 ↓ % | 3.79 ↑ % | 2.46 ↑ % | 708.98 Million Dollars | 21.86 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1149690708 | -0.44 ↓ % | -0.17 ↓ % | -15.79 ↓ % | 707.14 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328617027 | -0.26 ↓ % | 8.34 ↑ % | 4.21 ↑ % | 675.35 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964003667 | 0.21 ↑ % | 1.92 ↑ % | -14.96 ↓ % | 652.11 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016904647 | -0.58 ↓ % | 1.25 ↑ % | -13.45 ↓ % | 600.06 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8842 | 0.12 ↑ % | 2.28 ↑ % | -3.36 ↓ % | 571.30 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066234413 | -0.61 ↓ % | -0.52 ↓ % | -11.55 ↓ % | 569.52 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.96 | 0.23 ↑ % | 4.99 ↑ % | -6.85 ↓ % | 545.68 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086317504 | -0.49 ↓ % | 4.69 ↑ % | -9.97 ↓ % | 542.60 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059338 | -0.28 ↓ % | 1.06 ↑ % | -16.19 ↓ % | 522.14 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312965299 | -0.59 ↓ % | -0.13 ↓ % | -7.91 ↓ % | 519.75 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.003 | -0.65 ↓ % | 7.87 ↑ % | 2.90 ↑ % | 500.14 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468761186 | -0.76 ↓ % | -3.87 ↓ % | 10.00 ↑ % | 486.06 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.037 | -0.29 ↓ % | 0.47 ↑ % | -12.42 ↓ % | 483.69 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.37 ↓ % | 2.64 ↑ % | -11.77 ↓ % | 468.29 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3047 | -0.22 ↓ % | 8.11 ↑ % | 2.08 ↑ % | 456.66 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3953 | -0.25 ↓ % | -0.26 ↓ % | -8.73 ↓ % | 454.58 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.05 ↑ % | -0.29 ↓ % | -1.01 ↓ % | 449.40 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 90 | 0.1921679422 | -0.12 ↓ % | 1.84 ↑ % | -13.90 ↓ % | 434.08 Million Dollars | 133.70 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3372 | 0.19 ↑ % | 4.52 ↑ % | -10.03 ↓ % | 433.13 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2394711927 | 0.98 ↑ % | 6.09 ↑ % | 23.22 ↑ % | 431.05 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000775061 | -0.50 ↓ % | 0.32 ↑ % | -17.58 ↓ % | 429.44 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601980189 | -0.48 ↓ % | 0.48 ↑ % | -13.80 ↓ % | 427.21 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2323950070 | -0.52 ↓ % | 0.90 ↑ % | -11.66 ↓ % | 421.71 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4180726926 | -1.24 ↓ % | -2.63 ↓ % | 0.74 ↑ % | 418.07 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5364 | 2.47 ↑ % | 10.49 ↑ % | -53.98 ↓ % | 389.87 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083685116 | -0.66 ↓ % | 5.49 ↑ % | -13.63 ↓ % | 382.66 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 381.43 Million Dollars | 230.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196377290 | -0.03 ↓ % | -0.90 ↓ % | -2.90 ↓ % | 377.53 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
