Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,822.09 | -0.43 ↓ % | 0.35 ↑ % | -3.86 ↓ % | 1,479.12 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.77 | -0.82 ↓ % | 0.12 ↑ % | -4.47 ↓ % | 244.24 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.35 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.73 | -0.26 ↓ % | 0.12 ↑ % | -2.49 ↓ % | 86.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3249 | -0.36 ↓ % | -0.60 ↓ % | -2.02 ↓ % | 82.12 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.39 ↓ % | -0.01 ↓ % | -4.40 ↓ % | 47.83 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446030409 | 0.14 ↑ % | -2.50 ↓ % | -4.93 ↓ % | 32.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.79 | -1.83 ↓ % | 9.34 ↑ % | 12.71 ↑ % | 16.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002252653 | -0.40 ↓ % | 0.06 ↑ % | -4.70 ↓ % | 15.48 Billion Dollars | 727.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.962 | -0.03 ↓ % | -0.72 ↓ % | 0.93 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.70 | -0.98 ↓ % | -2.21 ↓ % | -11.35 ↓ % | 9.15 Billion Dollars | 731.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2339835740 | -0.60 ↓ % | -1.22 ↓ % | -5.76 ↓ % | 8.47 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2148083433 | 1.18 ↑ % | 0.94 ↑ % | 46.59 ↑ % | 7.22 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.29 | 0.03 ↑ % | 3.44 ↑ % | -2.94 ↓ % | 6.85 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.042 | -0.65 ↓ % | -0.20 ↓ % | -7.12 ↓ % | 6.57 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.21 | -0.06 ↓ % | 0.47 ↑ % | -18.91 ↓ % | 6.14 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548457553 | 0.05 ↑ % | 0.58 ↑ % | -1.08 ↓ % | 5.99 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7831 | -0.95 ↓ % | -0.35 ↓ % | -9.20 ↓ % | 4.82 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | -0.27 ↓ % | 0.27 ↑ % | -3.68 ↓ % | 4.02 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917632596 | -0.43 ↓ % | -0.06 ↓ % | 2.71 ↑ % | 3.98 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.000 | -0.30 ↓ % | 0.88 ↑ % | 9.03 ↑ % | 3.92 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.918 | -0.49 ↓ % | -1.33 ↓ % | -4.92 ↓ % | 3.85 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9143 | -1.13 ↓ % | -2.94 ↓ % | -15.91 ↓ % | 3.66 Billion Dollars | 583.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.580 | -0.71 ↓ % | 8.32 ↑ % | 18.60 ↑ % | 3.35 Billion Dollars | 863.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054312 | -0.18 ↓ % | 0.60 ↑ % | -6.33 ↓ % | 3.20 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675699910 | -0.17 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 3.03 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.69 | -0.90 ↓ % | -2.92 ↓ % | -9.51 ↓ % | 2.80 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.78 | -0.19 ↓ % | 0.95 ↑ % | 0.55 ↑ % | 2.69 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6459 | 0.04 ↑ % | 2.71 ↑ % | -0.90 ↓ % | 2.13 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,542.85 | -0.17 ↓ % | 1.09 ↑ % | 0.80 ↑ % | 2.12 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | -0.44 ↓ % | -0.32 ↓ % | -6.82 ↓ % | 2.06 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.27 ↓ % | -0.90 ↓ % | -15.33 ↓ % | 1.94 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0584086235 | 0.70 ↑ % | -2.30 ↓ % | -3.46 ↓ % | 1.86 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.29 | -0.24 ↓ % | -0.25 ↓ % | 4.49 ↑ % | 1.83 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3683184322 | -0.44 ↓ % | -1.15 ↓ % | -14.86 ↓ % | 1.79 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | -0.12 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 1.76 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | -0.27 ↓ % | 9.55 ↑ % | 36.93 ↑ % | 1.55 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441940961 | -0.40 ↓ % | -0.70 ↓ % | -6.21 ↓ % | 1.53 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.756 | 0.02 ↑ % | -2.77 ↓ % | 3.51 ↑ % | 1.52 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0650679140 | -0.48 ↓ % | -0.94 ↓ % | -7.65 ↓ % | 1.51 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034237 | -0.30 ↓ % | 0.02 ↑ % | -8.53 ↓ % | 1.42 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9859 | 0.05 ↑ % | -0.19 ↓ % | 0.33 ↑ % | 1.39 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | -0.24 ↓ % | -0.72 ↓ % | -9.31 ↓ % | 1.29 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.02 | -0.24 ↓ % | 2.52 ↑ % | -5.14 ↓ % | 1.28 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 354.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.057 | 0.08 ↑ % | 1.22 ↑ % | 4.28 ↑ % | 1.07 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.913 | -0.04 ↓ % | 0.45 ↑ % | -0.51 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181983689 | 0.20 ↑ % | 6.82 ↑ % | 1.80 ↑ % | 1.05 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.036 | 0.46 ↑ % | 0.41 ↑ % | -4.81 ↓ % | 1.04 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3051357931 | 0.82 ↑ % | 7.51 ↑ % | 6.36 ↑ % | 1.02 Billion Dollars | 383.51 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.061 | -0.25 ↓ % | -0.77 ↓ % | 3.08 ↑ % | 1.02 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891189717 | 0.16 ↑ % | 0.71 ↑ % | -2.88 ↓ % | 949.25 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387720570 | 0.87 ↑ % | 0.54 ↑ % | 13.01 ↑ % | 896.35 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.01 | -0.38 ↓ % | 0.91 ↑ % | -9.50 ↓ % | 869.39 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310392311 | -0.38 ↓ % | -0.39 ↓ % | -10.77 ↓ % | 852.71 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946878915 | -0.12 ↓ % | 1.67 ↑ % | 2.47 ↑ % | 808.99 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883987511 | -0.58 ↓ % | -1.10 ↓ % | -16.13 ↓ % | 797.94 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9472 | 0.48 ↑ % | -0.03 ↓ % | -2.87 ↓ % | 776.43 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.823 | -0.27 ↓ % | 0.56 ↑ % | -3.32 ↓ % | 768.44 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9767 | 0.27 ↑ % | 0.05 ↑ % | -3.05 ↓ % | 767.70 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.90 | -2.01 ↓ % | 0.78 ↑ % | -12.77 ↓ % | 738.35 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 70 | 0.2595419398 | -1.47 ↓ % | -2.01 ↓ % | 23.31 ↑ % | 735.06 Million Dollars | 44.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078122634 | -0.06 ↓ % | -1.01 ↓ % | -6.93 ↓ % | 674.67 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049826172 | 0.09 ↑ % | -0.58 ↓ % | -6.34 ↓ % | 656.75 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318117122 | -0.16 ↓ % | 1.09 ↑ % | -4.72 ↓ % | 653.84 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.416 | -2.52 ↓ % | 15.95 ↑ % | 17.44 ↑ % | 641.37 Million Dollars | 310.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017561014 | -0.30 ↓ % | 2.09 ↑ % | -2.65 ↓ % | 618.57 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1836143520 | -1.43 ↓ % | 4.00 ↑ % | -12.94 ↓ % | 609.66 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352122054 | -0.69 ↓ % | -2.27 ↓ % | 9.46 ↑ % | 584.78 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 78 | 0.2564636503 | 4.13 ↑ % | 9.91 ↑ % | 22.72 ↑ % | 579.32 Million Dollars | 230.88 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8415 | -0.06 ↓ % | 1.86 ↑ % | -3.78 ↓ % | 543.72 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.21 | -1.07 ↓ % | -0.90 ↓ % | -10.16 ↓ % | 511.35 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059253159 | 0.80 ↑ % | -1.78 ↓ % | -11.27 ↓ % | 509.49 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079586802 | -0.21 ↓ % | 1.02 ↑ % | -14.35 ↓ % | 500.29 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055110 | -1.00 ↓ % | -0.46 ↓ % | -10.67 ↓ % | 484.94 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7380 | -0.74 ↓ % | 1.61 ↑ % | -5.11 ↓ % | 484.89 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3581 | -0.74 ↓ % | -0.92 ↓ % | 0.07 ↑ % | 475.32 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0668885952 | -0.42 ↓ % | -5.40 ↓ % | 5.50 ↑ % | 474.69 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9840 | -0.01 ↓ % | 4.66 ↑ % | -5.15 ↓ % | 471.03 Million Dollars | 227.05 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825355 | -0.11 ↓ % | 0.02 ↑ % | 1.42 ↑ % | 457.09 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3521 | -0.54 ↓ % | -0.44 ↓ % | -6.58 ↓ % | 440.09 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4391370304 | -0.01 ↓ % | 0.91 ↑ % | 2.65 ↑ % | 439.14 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | -0.03 ↓ % | 0.13 ↑ % | 0.50 ↑ % | 432.65 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379034859 | -0.01 ↓ % | 2.57 ↑ % | -5.72 ↓ % | 431.70 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4192444847 | -0.68 ↓ % | 1.72 ↑ % | -8.87 ↓ % | 395.96 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4261283548 | 1.60 ↑ % | 0.95 ↑ % | -3.06 ↓ % | 392.01 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1423 | -0.52 ↓ % | 0.22 ↑ % | -14.95 ↓ % | 384.80 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1988021646 | -0.50 ↓ % | -0.65 ↓ % | -3.11 ↓ % | 357.84 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 354.08 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3986406293 | -0.08 ↓ % | 0.71 ↑ % | 4.42 ↑ % | 351.07 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182511784 | 0.14 ↑ % | -1.19 ↓ % | -9.48 ↓ % | 350.94 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
