Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,829.00 | -0.61 ↓ % | 0.53 ↑ % | 6.73 ↑ % | 1,638.67 Billion Dollars | 43.44 Billion Dollars | 69,607.10 |
| 2 | Ethereum (ETH) | 2,381.40 | -1.23 ↓ % | -0.44 ↓ % | 3.58 ↑ % | 287.40 Billion Dollars | 20.96 Billion Dollars | 2,025.72 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.54 Billion Dollars | 146.47 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4274 | -1.51 ↓ % | 0.87 ↑ % | 3.81 ↑ % | 88.21 Billion Dollars | 2.83 Billion Dollars | 1.2142 |
| 5 | BNB (BNB) | 649.70 | -1.78 ↓ % | 2.80 ↑ % | 4.49 ↑ % | 87.57 Billion Dollars | 2.48 Billion Dollars | 552.66 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 78.08 Billion Dollars | 63.72 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 88.70 | -1.22 ↓ % | 3.53 ↑ % | 5.73 ↑ % | 51.13 Billion Dollars | 5.66 Billion Dollars | 75.45 |
| 8 | TRON (TRX) | 0.3443939125 | 0.22 ↑ % | 1.65 ↑ % | 6.54 ↑ % | 32.65 Billion Dollars | 880.70 Million Dollars | 0.2929555822 |
| 9 | Dogecoin (DOGE) | 0.1140289728 | -1.92 ↓ % | 1.51 ↑ % | 7.51 ↑ % | 19.37 Billion Dollars | 2.62 Billion Dollars | 0.0969977194 |
| 10 | Hyperliquid (HYPE) | 44.35 | 0.10 ↑ % | 1.04 ↑ % | 11.45 ↑ % | 11.29 Billion Dollars | 390.99 Million Dollars | 37.73 |
| 11 | Cardano (ADA) | 0.2672290787 | -1.65 ↓ % | 3.39 ↑ % | 7.95 ↑ % | 9.67 Billion Dollars | 703.01 Million Dollars | 0.2273160108 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.20 ↑ % | 0.15 ↑ % | 9.53 Billion Dollars | 523.39 Thousand Dollar | 8.802 |
| 13 | Zcash (ZEC) | 571.73 | 0.82 ↑ % | 32.49 ↑ % | 74.27 ↑ % | 9.53 Billion Dollars | 1.82 Billion Dollars | 486.33 |
| 14 | Bitcoin Cash (BCH) | 470.59 | -0.31 ↓ % | 2.26 ↑ % | 4.47 ↑ % | 9.43 Billion Dollars | 453.34 Million Dollars | 400.30 |
| 15 | Monero (XMR) | 423.44 | -2.22 ↓ % | 2.57 ↑ % | 10.69 ↑ % | 7.81 Billion Dollars | 205.84 Million Dollars | 360.20 |
| 16 | Chainlink (LINK) | 10.04 | -1.19 ↓ % | 3.22 ↑ % | 8.89 ↑ % | 7.30 Billion Dollars | 841.82 Million Dollars | 8.541 |
| 17 | Toncoin (TON) | 2.514 | 6.64 ↑ % | 36.19 ↑ % | 90.48 ↑ % | 6.74 Billion Dollars | 1.19 Billion Dollars | 2.139 |
| 18 | Canton (CC) | 0.1465574647 | -1.32 ↓ % | -2.37 ↓ % | -1.39 ↓ % | 5.64 Billion Dollars | 20.48 Million Dollars | 0.1246677883 |
| 19 | Stellar (XLM) | 0.1630029961 | -1.27 ↓ % | 1.60 ↑ % | 0.99 ↑ % | 5.45 Billion Dollars | 141.65 Million Dollars | 0.1386570316 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.48 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.647 | 1.09 ↑ % | 9.21 ↑ % | 3.07 ↑ % | 4.73 Billion Dollars | 17.75 Million Dollars | 3.102 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 57.41 | -0.53 ↓ % | 2.96 ↑ % | 2.07 ↑ % | 4.43 Billion Dollars | 349.98 Million Dollars | 48.84 |
| 24 | Avalanche (AVAX) | 9.637 | -1.04 ↓ % | 2.05 ↑ % | 4.73 ↑ % | 4.16 Billion Dollars | 311.62 Million Dollars | 8.197 |
| 25 | Sui (SUI) | 0.9990 | -2.98 ↓ % | 2.13 ↑ % | 8.85 ↑ % | 4.00 Billion Dollars | 564.79 Million Dollars | 0.8498 |
| 26 | Hedera (HBAR) | 0.0915589073 | -1.04 ↓ % | 1.00 ↑ % | 2.68 ↑ % | 3.97 Billion Dollars | 92.32 Million Dollars | 0.0778837605 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.57 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000064086 | -1.20 ↓ % | 2.04 ↑ % | 2.61 ↑ % | 3.78 Billion Dollars | 161.14 Million Dollars | 0.0000054514 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 99.42 Million Dollars | 0.8505 |
| 30 | Bittensor (TAO) | 307.44 | -2.53 ↓ % | 7.17 ↑ % | 19.89 ↑ % | 3.35 Billion Dollars | 480.61 Million Dollars | 261.52 |
| 31 | Cronos (CRO) | 0.0711288781 | -0.81 ↓ % | 2.06 ↑ % | 3.43 ↑ % | 3.10 Billion Dollars | 11.01 Million Dollars | 0.0605051400 |
| 32 | Tether Gold (XAUt) | 4,678.20 | 0.19 ↑ % | 2.41 ↑ % | 3.14 ↑ % | 2.77 Billion Dollars | 275.26 Million Dollars | 3,979.47 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 35.77 Million Dollars | 0.8504 |
| 34 | PAX Gold (PAXG) | 4,681.99 | 0.22 ↑ % | 2.48 ↑ % | 3.38 ↑ % | 2.24 Billion Dollars | 264.41 Million Dollars | 3,982.69 |
| 35 | Mantle (MNT) | 0.6684 | -0.94 ↓ % | 3.63 ↑ % | 5.74 ↑ % | 2.21 Billion Dollars | 45.70 Million Dollars | 0.5685 |
| 36 | Uniswap (UNI) | 3.466 | -1.83 ↓ % | 2.88 ↑ % | 6.99 ↑ % | 2.21 Billion Dollars | 244.59 Million Dollars | 2.948 |
| 37 | Polkadot (DOT) | 1.3111 | -0.76 ↓ % | 2.56 ↑ % | 6.73 ↑ % | 2.21 Billion Dollars | 197.96 Million Dollars | 1.1153 |
| 38 | World Liberty Financial (WLFI) | 0.0670787303 | -0.06 ↓ % | 4.67 ↑ % | -5.87 ↓ % | 2.13 Billion Dollars | 92.21 Million Dollars | 0.0570599182 |
| 39 | Pi (PI) | 0.1855896047 | -0.20 ↓ % | 3.37 ↑ % | -1.67 ↓ % | 1.94 Billion Dollars | 24.34 Million Dollars | 0.1578701269 |
| 40 | NEAR Protocol (NEAR) | 1.4622 | -0.88 ↓ % | 13.36 ↑ % | 8.67 ↑ % | 1.89 Billion Dollars | 328.05 Million Dollars | 1.2438 |
| 41 | Sky (SKY) | 0.0802881338 | -0.86 ↓ % | -2.13 ↓ % | -4.62 ↓ % | 1.86 Billion Dollars | 19.43 Million Dollars | 0.0682963784 |
| 42 | OKB (OKB) | 87.79 | -1.07 ↓ % | 2.12 ↑ % | 5.48 ↑ % | 1.84 Billion Dollars | 42.66 Million Dollars | 74.68 |
| 43 | Aster (ASTER) | 0.6840 | -0.87 ↓ % | 0.77 ↑ % | 1.99 ↑ % | 1.78 Billion Dollars | 235.19 Million Dollars | 0.5819 |
| 44 | Pepe (PEPE) | 0.0000041627 | -1.70 ↓ % | 1.78 ↑ % | 6.73 ↑ % | 1.72 Billion Dollars | 597.14 Million Dollars | 0.0000035409 |
| 45 | Internet Computer (ICP) | 2.830 | 0.18 ↑ % | 10.65 ↑ % | 17.31 ↑ % | 1.56 Billion Dollars | 248.41 Million Dollars | 2.408 |
| 46 | Ondo (ONDO) | 0.3169585704 | -1.65 ↓ % | -1.05 ↓ % | 19.39 ↑ % | 1.54 Billion Dollars | 144.05 Million Dollars | 0.2696179553 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 203.92 Million Dollars | 0.8506 |
| 48 | Bitget Token (BGB) | 2.123 | 0.84 ↑ % | 2.71 ↑ % | 7.57 ↑ % | 1.48 Billion Dollars | 19.92 Million Dollars | 1.8062 |
| 49 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.23 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 99.78 Million Dollars | 0.8505 |
| 50 | Ethereum Classic (ETC) | 9.328 | 0.15 ↑ % | 4.86 ↑ % | 10.87 ↑ % | 1.46 Billion Dollars | 80.07 Million Dollars | 7.935 |
| 51 | Aave (AAVE) | 93.98 | -1.55 ↓ % | 0.17 ↑ % | -1.14 ↓ % | 1.45 Billion Dollars | 331.44 Million Dollars | 79.94 |
| 52 | KuCoin Token (KCS) | 8.473 | -1.39 ↓ % | -1.03 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 10.90 Million Dollars | 7.207 |
| 53 | Algorand (ALGO) | 0.1225145235 | -0.08 ↓ % | 2.09 ↑ % | 10.02 ↑ % | 1.09 Billion Dollars | 57.09 Million Dollars | 0.1042158768 |
| 54 | Ethena (ENA) | 0.1207599603 | -2.87 ↓ % | 11.77 ↑ % | 14.07 ↑ % | 1.09 Billion Dollars | 221.06 Million Dollars | 0.1027233734 |
| 55 | Morpho (MORPHO) | 2.275 | -0.19 ↓ % | 1.11 ↑ % | 13.15 ↑ % | 1.06 Billion Dollars | 45.16 Million Dollars | 1.9352 |
| 56 | POL (prev. MATIC) (POL) | 0.0990691494 | -0.71 ↓ % | 0.60 ↑ % | 8.01 ↑ % | 1.05 Billion Dollars | 53.89 Million Dollars | 0.0842722804 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 143.19 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9450 | -0.78 ↓ % | 4.26 ↑ % | 11.73 ↑ % | 1.01 Billion Dollars | 90.50 Million Dollars | 1.6545 |
| 59 | Cosmos (ATOM) | 1.9671 | 0.07 ↑ % | 3.84 ↑ % | 1.18 ↑ % | 997.08 Million Dollars | 74.45 Million Dollars | 1.6733 |
| 60 | Kaspa (KAS) | 0.0358117089 | -0.26 ↓ % | 5.35 ↑ % | 9.00 ↑ % | 981.85 Million Dollars | 21.79 Million Dollars | 0.0304629079 |
| 61 | DeXe (DEXE) | 11.44 | 2.17 ↑ % | 10.12 ↑ % | -4.66 ↓ % | 957.94 Million Dollars | 17.52 Million Dollars | 9.732 |
| 62 | Quant (QNT) | 71.12 | 0.31 ↑ % | 5.03 ↑ % | 1.89 ↑ % | 858.63 Million Dollars | 11.75 Million Dollars | 60.50 |
| 63 | Worldcoin (WLD) | 0.2570063438 | -0.72 ↓ % | 5.55 ↑ % | 2.64 ↑ % | 854.02 Million Dollars | 203.21 Million Dollars | 0.2186201333 |
| 64 | Filecoin (FIL) | 1.0885 | -0.34 ↓ % | 13.91 ↑ % | 14.41 ↑ % | 845.83 Million Dollars | 605.15 Million Dollars | 0.9259 |
| 65 | GateToken (GT) | 7.467 | -0.77 ↓ % | 2.51 ↑ % | 3.10 ↑ % | 840.98 Million Dollars | 3.90 Million Dollars | 6.352 |
| 66 | Aptos (APT) | 1.0255 | -1.60 ↓ % | 4.21 ↑ % | 3.80 ↑ % | 827.88 Million Dollars | 175.25 Million Dollars | 0.8724 |
| 67 | SKYAI (SKYAI) | 0.7786 | -1.26 ↓ % | 17.94 ↑ % | 216.02 ↑ % | 778.61 Million Dollars | 218.16 Million Dollars | 0.6623 |
| 68 | Stable (STABLE) | 0.0344389223 | -0.05 ↓ % | 1.61 ↑ % | 1.55 ↑ % | 772.52 Million Dollars | 19.19 Million Dollars | 0.0292951593 |
| 69 | Arbitrum (ARB) | 0.1237796289 | -1.16 ↓ % | 4.11 ↑ % | -2.83 ↓ % | 761.33 Million Dollars | 92.80 Million Dollars | 0.1052920273 |
| 70 | JUST (JST) | 0.0845112232 | 0.58 ↑ % | -0.09 ↓ % | -1.09 ↓ % | 722.04 Million Dollars | 26.16 Million Dollars | 0.0718887114 |
| 71 | Dash (DASH) | 56.00 | 0.64 ↑ % | 23.31 ↑ % | 61.59 ↑ % | 710.55 Million Dollars | 411.92 Million Dollars | 47.63 |
| 72 | Pudgy Penguins (PENGU) | 0.0108069568 | -2.14 ↓ % | -6.99 ↓ % | 10.19 ↑ % | 679.33 Million Dollars | 397.33 Million Dollars | 0.0091928405 |
| 73 | Flare (FLR) | 0.0077474112 | -1.16 ↓ % | 1.34 ↑ % | 2.11 ↑ % | 666.16 Million Dollars | 4.97 Million Dollars | 0.0065902656 |
| 74 | Jupiter (JUP) | 0.1999045014 | -0.11 ↓ % | 4.85 ↑ % | 6.67 ↑ % | 664.05 Million Dollars | 75.03 Million Dollars | 0.1700469650 |
| 75 | Pump.fun (PUMP) | 0.0019868283 | -0.62 ↓ % | 8.16 ↑ % | 9.98 ↑ % | 659.82 Million Dollars | 96.05 Million Dollars | 0.0016900776 |
| 76 | VeChain (VET) | 0.0076585345 | -0.83 ↓ % | 4.72 ↑ % | 7.49 ↑ % | 658.52 Million Dollars | 28.21 Million Dollars | 0.0065146635 |
| 77 | XDC Network (XDC) | 0.0298436468 | -0.92 ↓ % | 1.52 ↑ % | -0.95 ↓ % | 613.25 Million Dollars | 23.00 Million Dollars | 0.0253862296 |
| 78 | Bonk (BONK) | 0.0000067824 | -1.48 ↓ % | 4.50 ↑ % | 7.88 ↑ % | 596.81 Million Dollars | 118.39 Million Dollars | 0.0000057694 |
| 79 | Nexo (NEXO) | 0.9028 | -0.38 ↓ % | -0.35 ↓ % | 1.12 ↑ % | 583.37 Million Dollars | 8.92 Million Dollars | 0.7680 |
| 80 | Terra Classic (LUNC) | 0.0001046197 | -0.63 ↓ % | 1.82 ↑ % | 52.86 ↑ % | 578.73 Million Dollars | 285.72 Million Dollars | 0.0000889938 |
| 81 | siren (SIREN) | 0.7692 | 0.46 ↑ % | 2.89 ↑ % | 12.38 ↑ % | 559.02 Million Dollars | 7.28 Million Dollars | 0.6543 |
| 82 | 0.2031103458 | 1.63 ↑ % | 1.02 ↑ % | 10.69 ↑ % | 553.84 Million Dollars | 24.87 Million Dollars | 0.1727739877 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.375 | -1.41 ↓ % | 0.60 ↑ % | -1.37 ↓ % | 552.19 Million Dollars | 296.10 Million Dollars | 2.020 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8344 | -4.12 ↓ % | 9.90 ↑ % | 19.01 ↑ % | 547.74 Million Dollars | 210.69 Million Dollars | 0.7098 |
| 85 | Midnight (NIGHT) | 0.0319554964 | -1.31 ↓ % | 3.24 ↑ % | -4.87 ↓ % | 530.70 Million Dollars | 34.60 Million Dollars | 0.0271826554 |
| 86 | PancakeSwap (CAKE) | 1.5691 | -1.76 ↓ % | 3.21 ↑ % | 4.71 ↑ % | 512.76 Million Dollars | 42.83 Million Dollars | 1.3347 |
| 87 | Venice Token (VVV) | 11.12 | -3.45 ↓ % | 15.44 ↑ % | 30.22 ↑ % | 510.49 Million Dollars | 42.24 Million Dollars | 9.458 |
| 88 | 0.2196713524 | -1.19 ↓ % | 3.58 ↑ % | 10.65 ↑ % | 496.20 Million Dollars | 204.22 Million Dollars | 0.1868614589 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 493.66 Million Dollars | 13.21 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3284 | -2.11 ↓ % | 1.49 ↑ % | 5.53 ↑ % | 464.93 Million Dollars | 13.91 Million Dollars | 1.1300 |
| 91 | LayerZero (ZRO) | 1.4358 | -1.38 ↓ % | -1.00 ↓ % | -1.86 ↓ % | 459.58 Million Dollars | 50.35 Million Dollars | 1.2213 |
| 92 | Stacks (STX) | 0.2461830613 | -1.35 ↓ % | 6.66 ↑ % | 9.74 ↑ % | 446.73 Million Dollars | 171.31 Million Dollars | 0.2094134055 |
| 93 | Chiliz (CHZ) | 0.0424576924 | -0.93 ↓ % | 1.14 ↑ % | -4.61 ↓ % | 439.18 Million Dollars | 78.96 Million Dollars | 0.0361162539 |
| 94 | EURC (EURC) | 1.1753 | -0.06 ↓ % | 0.47 ↑ % | 0.54 ↑ % | 435.96 Million Dollars | 62.17 Million Dollars | 0.9997 |
| 95 | Aerodrome Finance (AERO) | 0.4666781696 | -1.73 ↓ % | 1.98 ↑ % | -2.36 ↓ % | 433.87 Million Dollars | 23.01 Million Dollars | 0.3969755849 |
| 96 | Sei (SEI) | 0.0611518607 | -1.17 ↓ % | 2.29 ↑ % | 4.46 ↑ % | 426.57 Million Dollars | 34.97 Million Dollars | 0.0520182799 |
| 97 | Tezos (XTZ) | 0.3811957421 | -0.74 ↓ % | 2.44 ↑ % | 1.23 ↑ % | 413.17 Million Dollars | 13.18 Million Dollars | 0.3242607272 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 404.43 Million Dollars | 429.26 Million Dollars | 0.8500 |
| 99 | Monad (MON) | 0.0335295636 | 1.05 ↑ % | 5.41 ↑ % | 19.09 ↑ % | 396.49 Million Dollars | 87.18 Million Dollars | 0.0285216215 |
| 100 | SPX6900 (SPX) | 0.4204089421 | -2.35 ↓ % | 2.97 ↑ % | 10.62 ↑ % | 391.40 Million Dollars | 11.80 Million Dollars | 0.3576170829 |
