Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,872.63 | 0.15 ↑ % | -0.20 ↓ % | -4.82 ↓ % | 1,539.87 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.15 | 0.07 ↑ % | -0.55 ↓ % | -7.47 ↓ % | 255.15 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 61.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.71 | 0.00 ↑ % | -0.71 ↓ % | -3.82 ↓ % | 86.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | -0.20 ↓ % | -2.44 ↓ % | -5.94 ↓ % | 83.84 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | 0.06 ↑ % | -1.07 ↓ % | -11.09 ↓ % | 48.74 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556548633 | 0.13 ↑ % | -0.18 ↓ % | 1.74 ↑ % | 33.72 Billion Dollars | 663.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033933754 | 0.01 ↑ % | -1.33 ↓ % | -5.98 ↓ % | 15.95 Billion Dollars | 713.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.31 | -0.02 ↓ % | 4.64 ↑ % | 19.79 ↑ % | 12.29 Billion Dollars | 682.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.39 | 0.23 ↑ % | 3.87 ↑ % | 4.23 ↑ % | 9.58 Billion Dollars | 696.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.954 | 0.10 ↑ % | -1.39 ↓ % | -2.40 ↓ % | 9.16 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485460283 | 0.00 ↑ % | -0.94 ↓ % | -8.59 ↓ % | 9.00 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.60 | -0.20 ↓ % | -2.44 ↓ % | -16.49 ↓ % | 7.37 Billion Dollars | 529.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.72 | 0.58 ↑ % | 1.44 ↑ % | -4.78 ↓ % | 7.23 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.467 | -0.09 ↓ % | -0.55 ↓ % | -8.23 ↓ % | 6.88 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491058252 | -0.18 ↓ % | -1.55 ↓ % | -2.65 ↓ % | 5.75 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -0.41 ↓ % | 2.54 ↑ % | -12.63 ↓ % | 5.44 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433894548 | -0.64 ↓ % | -2.66 ↓ % | -11.91 ↓ % | 4.81 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.559 | -0.19 ↓ % | 11.18 ↑ % | 7.69 ↑ % | 4.64 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | 0.32 ↑ % | 0.43 ↑ % | -15.17 ↓ % | 4.24 Billion Dollars | 497.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | 0.03 ↑ % | -0.51 ↓ % | -6.57 ↓ % | 4.17 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.116 | -0.20 ↓ % | -0.80 ↓ % | -7.57 ↓ % | 3.94 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880931047 | 0.10 ↑ % | -1.34 ↓ % | -6.03 ↓ % | 3.82 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056893 | 0.07 ↑ % | -0.91 ↓ % | -11.59 ↓ % | 3.35 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682419895 | -0.73 ↓ % | -2.07 ↓ % | -12.82 ↓ % | 3.06 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.68 | 0.18 ↑ % | -0.74 ↓ % | -16.33 ↓ % | 2.82 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.05 | -0.04 ↓ % | -1.54 ↓ % | -4.68 ↓ % | 2.66 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | -0.20 ↓ % | 0.38 ↑ % | -8.29 ↓ % | 2.20 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.01 | -0.03 ↓ % | -1.57 ↓ % | -4.68 ↓ % | 2.11 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6270 | -0.83 ↓ % | 2.78 ↑ % | 0.95 ↑ % | 2.11 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -0.13 ↓ % | -0.31 ↓ % | -6.46 ↓ % | 2.07 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2272 | 0.13 ↑ % | -0.99 ↓ % | -8.34 ↓ % | 2.07 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599622080 | 0.14 ↑ % | -2.11 ↓ % | -10.47 ↓ % | 1.91 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3640276175 | -0.70 ↓ % | 3.04 ↑ % | -7.71 ↓ % | 1.77 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6500 | 0.12 ↑ % | -0.44 ↓ % | -3.56 ↓ % | 1.69 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.38 | -0.02 ↓ % | -2.94 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690702527 | 0.89 ↑ % | -0.21 ↓ % | -7.84 ↓ % | 1.60 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486589496 | -0.26 ↓ % | -2.15 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036430 | -0.08 ↓ % | -1.31 ↓ % | -12.36 ↓ % | 1.51 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.024 | -0.65 ↓ % | 0.68 ↑ % | -3.91 ↓ % | 1.41 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.06 ↓ % | 0.70 ↑ % | -4.17 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.472 | -0.34 ↓ % | -2.49 ↓ % | -22.41 ↓ % | 1.37 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | 0.12 ↑ % | -1.16 ↓ % | -9.06 ↓ % | 1.36 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.17 ↑ % | 0.63 ↑ % | 6.61 ↑ % | 1.17 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.906 | 0.05 ↑ % | -1.27 ↓ % | -5.37 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.06 ↑ % | 0.95 ↑ % | -5.50 ↓ % | 1.05 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140677586 | 2.31 ↑ % | 5.79 ↑ % | -7.07 ↓ % | 1.02 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0894850271 | -0.14 ↓ % | -0.67 ↓ % | -9.41 ↓ % | 952.63 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8232 | -0.29 ↓ % | 1.74 ↑ % | -3.65 ↓ % | 945.77 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034247795 | 0.17 ↑ % | -1.10 ↓ % | -14.92 ↓ % | 933.57 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338803066 | 0.22 ↑ % | -1.16 ↓ % | -11.67 ↓ % | 929.96 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.50 | -0.01 ↓ % | -2.46 ↓ % | 0.94 ↑ % | 887.29 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7848 | 0.20 ↑ % | 4.47 ↑ % | -13.89 ↓ % | 873.79 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396693521 | 0.19 ↑ % | -0.18 ↓ % | -10.62 ↓ % | 816.58 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350589703 | 0.77 ↑ % | 0.27 ↑ % | -8.97 ↓ % | 800.21 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.952 | -0.16 ↓ % | -1.13 ↓ % | -5.39 ↓ % | 782.99 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.91 | -2.36 ↓ % | 14.73 ↑ % | 4.67 ↑ % | 781.56 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913413217 | -0.02 ↓ % | 2.02 ↑ % | 1.13 ↑ % | 780.40 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9340 | -0.15 ↓ % | -0.56 ↓ % | -13.95 ↓ % | 765.19 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9408 | -0.05 ↓ % | -1.45 ↓ % | -14.23 ↓ % | 735.61 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144306688 | -0.07 ↓ % | -2.07 ↓ % | -16.72 ↓ % | 715.86 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082323238 | -0.19 ↓ % | -2.79 ↓ % | -5.21 ↓ % | 709.72 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2509887033 | -1.90 ↓ % | 0.56 ↑ % | -0.48 ↓ % | 684.39 Million Dollars | 21.55 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319419375 | -1.73 ↓ % | 3.87 ↑ % | 0.76 ↑ % | 656.45 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961466672 | 0.33 ↑ % | -1.05 ↓ % | -16.03 ↓ % | 651.27 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016880896 | -0.03 ↓ % | -0.95 ↓ % | -14.24 ↓ % | 599.17 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8804 | 0.71 ↑ % | 0.67 ↑ % | -4.20 ↓ % | 568.86 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065154324 | 1.01 ↑ % | -3.60 ↓ % | -13.16 ↓ % | 560.23 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086235907 | 0.18 ↑ % | 2.40 ↑ % | -10.08 ↓ % | 542.08 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | 0.07 ↑ % | 1.39 ↑ % | -7.58 ↓ % | 541.30 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059116 | 0.18 ↑ % | -1.57 ↓ % | -16.89 ↓ % | 520.19 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310627654 | -0.03 ↓ % | -1.94 ↓ % | -8.54 ↓ % | 515.87 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.947 | 1.04 ↑ % | 4.56 ↑ % | 3.66 ↑ % | 494.52 Million Dollars | 181.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470330992 | 0.19 ↑ % | -4.08 ↓ % | 8.95 ↑ % | 487.70 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.60 ↓ % | -2.09 ↓ % | -14.13 ↓ % | 479.37 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.01 ↓ % | -0.22 ↓ % | -12.99 ↓ % | 465.65 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3059 | -0.87 ↓ % | 7.34 ↑ % | 3.48 ↑ % | 457.08 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3985 | 0.21 ↑ % | -0.98 ↓ % | -9.21 ↓ % | 455.63 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.38 ↓ % | -1.10 ↓ % | 449.04 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3435 | 0.41 ↑ % | 1.33 ↑ % | -10.41 ↓ % | 435.17 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2396207866 | 0.32 ↑ % | 1.01 ↑ % | 19.13 ↑ % | 431.32 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 92 | 0.1903402965 | -0.23 ↓ % | -0.74 ↓ % | -15.63 ↓ % | 429.95 Million Dollars | 133.24 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600746061 | 0.07 ↑ % | -1.21 ↓ % | -14.53 ↓ % | 426.33 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000769112 | -0.11 ↓ % | -2.52 ↓ % | -17.69 ↓ % | 426.13 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2323811980 | 0.16 ↑ % | -1.34 ↓ % | -12.92 ↓ % | 421.68 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4165300723 | -0.18 ↓ % | -7.34 ↓ % | 0.35 ↑ % | 416.53 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5330 | 0.67 ↑ % | 8.03 ↑ % | -54.30 ↓ % | 387.40 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 211.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4059717112 | -0.15 ↓ % | 2.33 ↑ % | -15.41 ↓ % | 380.41 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196194848 | -0.12 ↓ % | -1.22 ↓ % | -3.03 ↓ % | 377.18 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
