Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,125.54 | -1.61 ↓ % | -1.62 ↓ % | -9.09 ↓ % | 1,185.46 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.12 | -1.32 ↓ % | -1.36 ↓ % | -11.47 ↓ % | 188.28 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 60.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.04 | -1.26 ↓ % | -1.51 ↓ % | -8.62 ↓ % | 73.73 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.67 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0412 | -1.63 ↓ % | -1.18 ↓ % | -9.44 ↓ % | 64.81 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.66 | -1.87 ↓ % | 1.03 ↑ % | -1.91 ↓ % | 42.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214594272 | -0.21 ↓ % | -0.66 ↓ % | -3.04 ↓ % | 30.49 Billion Dollars | 586.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.60 | -1.20 ↓ % | 0.83 ↑ % | -7.52 ↓ % | 16.09 Billion Dollars | 466.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720969509 | -1.39 ↓ % | -2.28 ↓ % | -14.40 ↓ % | 12.30 Billion Dollars | 583.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.01 ↓ % | -0.37 ↓ % | -1.47 ↓ % | 8.65 Billion Dollars | 236.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.28 | -1.21 ↓ % | -2.08 ↓ % | -16.88 ↓ % | 6.37 Billion Dollars | 396.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723369427 | -1.02 ↓ % | 0.52 ↑ % | -19.10 ↓ % | 5.85 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.67 | -0.10 ↓ % | -1.85 ↓ % | -7.13 ↓ % | 5.72 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454946005 | -0.42 ↓ % | -3.95 ↓ % | -3.33 ↓ % | 5.67 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.212 | -1.66 ↓ % | -1.06 ↓ % | -10.54 ↓ % | 5.24 Billion Dollars | 244.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433061770 | -1.44 ↓ % | -1.10 ↓ % | -11.16 ↓ % | 5.22 Billion Dollars | 298.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 879.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5911 | -1.21 ↓ % | 2.65 ↑ % | -4.89 ↓ % | 4.30 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.07 | -1.44 ↓ % | 0.71 ↑ % | -3.88 ↓ % | 3.91 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.27 | -0.81 ↓ % | -2.06 ↓ % | -6.92 ↓ % | 3.27 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711359872 | -0.17 ↓ % | -0.32 ↓ % | -10.90 ↓ % | 3.09 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.472 | -1.89 ↓ % | 2.39 ↑ % | 1.50 ↑ % | 2.79 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6845 | -1.47 ↓ % | -0.53 ↓ % | -6.66 ↓ % | 2.76 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0535757207 | -0.94 ↓ % | -1.51 ↓ % | -10.12 ↓ % | 2.47 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041679 | -1.22 ↓ % | -0.69 ↓ % | -12.03 ↓ % | 2.46 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.89 | -0.73 ↓ % | -1.43 ↓ % | -4.11 ↓ % | 2.46 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8223 | -1.87 ↓ % | -2.95 ↓ % | -15.02 ↓ % | 2.37 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.62 | -1.86 ↓ % | -2.88 ↓ % | -13.41 ↓ % | 2.24 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 21.82 | 0.14 ↑ % | -1.71 ↓ % | 21.29 ↑ % | 1.83 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574146040 | -1.17 ↓ % | -1.08 ↓ % | -3.06 ↓ % | 1.82 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | -1.62 ↓ % | -0.62 ↓ % | -5.07 ↓ % | 1.82 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.44 | -0.75 ↓ % | -1.51 ↓ % | -4.28 ↓ % | 1.81 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6219 | -1.16 ↓ % | 0.37 ↑ % | -2.71 ↓ % | 1.68 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.26 | -1.07 ↓ % | -1.18 ↓ % | -3.69 ↓ % | 1.62 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3090020048 | -1.64 ↓ % | -0.66 ↓ % | -8.91 ↓ % | 1.50 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4237188835 | -1.87 ↓ % | -4.83 ↓ % | -33.93 ↓ % | 1.48 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4208356719 | -1.74 ↓ % | -0.99 ↓ % | -21.93 ↓ % | 1.39 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.87 | -2.59 ↓ % | 1.35 ↑ % | 18.73 ↑ % | 1.39 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8103 | -1.77 ↓ % | 0.25 ↑ % | -16.30 ↓ % | 1.37 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168880270 | -2.65 ↓ % | -7.99 ↓ % | -14.04 ↓ % | 1.27 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0510589123 | -0.31 ↓ % | 2.77 ↑ % | -14.60 ↓ % | 1.19 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.136 | -1.94 ↓ % | -1.30 ↓ % | -6.94 ↓ % | 1.18 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6242 | -0.09 ↓ % | -0.90 ↓ % | -8.10 ↓ % | 1.13 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | -1.02 ↓ % | -0.37 ↓ % | -4.99 ↓ % | 1.10 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023141 | -1.97 ↓ % | -3.56 ↓ % | -19.62 ↓ % | 957.53 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | -0.53 ↓ % | 0.22 ↑ % | -6.82 ↓ % | 912.54 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379510982 | 0.52 ↑ % | 1.65 ↑ % | 7.32 ↑ % | 912.05 Million Dollars | 139.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7901 | -0.93 ↓ % | 2.19 ↑ % | -3.47 ↓ % | 910.89 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5373 | -1.93 ↓ % | -0.75 ↓ % | -9.44 ↓ % | 797.52 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5302 | -1.87 ↓ % | -2.90 ↓ % | -16.00 ↓ % | 789.66 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.725 | -0.28 ↓ % | 8.77 ↑ % | 58.70 ↑ % | 784.71 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.01 | -1.65 ↓ % | -0.63 ↓ % | -10.62 ↓ % | 784.87 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862279613 | -1.00 ↓ % | -0.10 ↓ % | -5.86 ↓ % | 770.91 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279500502 | -1.13 ↓ % | 0.55 ↑ % | -7.02 ↓ % | 769.80 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709968714 | -1.19 ↓ % | -0.98 ↓ % | -10.99 ↓ % | 757.50 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0800439666 | -0.60 ↓ % | 5.38 ↑ % | -18.07 ↓ % | 743.91 Million Dollars | 187.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870690193 | -0.18 ↓ % | -1.43 ↓ % | 4.98 ↑ % | 743.90 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5628 | -1.95 ↓ % | -17.02 ↓ % | -81.11 ↓ % | 741.89 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7062 | -0.06 ↓ % | -2.19 ↓ % | 0.13 ↑ % | 706.19 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6704 | 3.56 ↑ % | -5.80 ↓ % | 281.18 ↑ % | 702.95 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2113201891 | -2.58 ↓ % | -1.27 ↓ % | -0.35 ↓ % | 701.65 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.509 | -0.62 ↓ % | -0.65 ↓ % | -3.90 ↓ % | 693.52 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -1.07 ↓ % | -5.10 ↓ % | -17.58 ↓ % | 612.95 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277657518 | -0.15 ↓ % | -0.09 ↓ % | -4.76 ↓ % | 583.35 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013955246 | -0.52 ↓ % | -5.13 ↓ % | -8.05 ↓ % | 566.57 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065408910 | -0.83 ↓ % | -2.49 ↓ % | -11.60 ↓ % | 566.57 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7108 | -1.65 ↓ % | -1.90 ↓ % | -12.22 ↓ % | 563.59 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310420041 | -1.10 ↓ % | 2.41 ↑ % | -4.99 ↓ % | 515.53 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5726 | -2.13 ↓ % | -2.24 ↓ % | -15.44 ↓ % | 476.68 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746570528 | -1.79 ↓ % | 0.76 ↑ % | -12.81 ↓ % | 475.03 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.685 | -0.95 ↓ % | 0.66 ↑ % | -5.15 ↓ % | 468.39 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7210 | -0.49 ↓ % | 0.81 ↑ % | -9.40 ↓ % | 465.86 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4608203292 | -2.02 ↓ % | -6.68 ↓ % | -13.78 ↓ % | 441.38 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1430 | 0.24 ↑ % | 0.37 ↑ % | -0.04 ↓ % | 431.25 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3210 | -1.64 ↓ % | -2.17 ↓ % | -4.65 ↓ % | 427.27 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7082 | -2.64 ↓ % | -3.01 ↓ % | 2.25 ↑ % | 427.04 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.43 | -1.69 ↓ % | 0.31 ↑ % | -8.10 ↓ % | 413.57 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | 0.1759094637 | -1.33 ↓ % | 1.85 ↑ % | -5.85 ↓ % | 396.83 Million Dollars | 119.78 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6480 | -1.21 ↓ % | 0.41 ↑ % | -13.61 ↓ % | 391.26 Million Dollars | 192.89 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7933 | -2.04 ↓ % | -7.56 ↓ % | 22.45 ↑ % | 387.56 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061055012 | -1.73 ↓ % | -2.06 ↓ % | -10.53 ↓ % | 383.79 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044405423 | -1.46 ↓ % | -3.02 ↓ % | -11.48 ↓ % | 381.82 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2164453477 | -9.76 ↓ % | 38.08 ↑ % | 81.02 ↑ % | 378.78 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041635 | -2.00 ↓ % | -0.08 ↓ % | -11.06 ↓ % | 366.36 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3936508968 | -1.17 ↓ % | 5.27 ↑ % | -1.24 ↓ % | 362.13 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491861942 | -1.41 ↓ % | -1.57 ↓ % | -11.27 ↓ % | 355.02 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5320 | -2.04 ↓ % | -0.96 ↓ % | -12.00 ↓ % | 349.55 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 348.93 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000612264 | -0.94 ↓ % | 0.97 ↑ % | -9.22 ↓ % | 338.46 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167069234 | -0.22 ↓ % | -0.57 ↓ % | -4.34 ↓ % | 321.29 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3414801438 | -1.93 ↓ % | -0.55 ↓ % | -3.51 ↓ % | 316.68 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
