Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,093.60 | 0.03 ↑ % | 0.11 ↑ % | -5.53 ↓ % | 1,544.28 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.49 | -0.21 ↓ % | 0.82 ↑ % | -8.76 ↓ % | 257.24 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 82.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.99 | -0.09 ↓ % | -0.28 ↓ % | -3.66 ↓ % | 86.80 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | -0.02 ↓ % | 0.01 ↑ % | -5.87 ↓ % | 86.02 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.03 ↓ % | 0.96 ↑ % | -12.20 ↓ % | 49.41 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557044121 | -0.02 ↓ % | 0.22 ↑ % | 1.37 ↑ % | 33.72 Billion Dollars | 797.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047501780 | -0.23 ↓ % | -2.57 ↓ % | -5.81 ↓ % | 16.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.13 | 1.23 ↑ % | 5.42 ↑ % | 14.73 ↑ % | 12.24 Billion Dollars | 740.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.17 | -0.21 ↓ % | 6.27 ↑ % | 0.72 ↑ % | 9.38 Billion Dollars | 715.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | 0.28 ↑ % | 0.69 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519321632 | 0.00 ↑ % | 0.57 ↑ % | -10.17 ↓ % | 9.12 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.61 | -0.73 ↓ % | -6.17 ↓ % | -16.02 ↓ % | 7.57 Billion Dollars | 711.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.68 | 0.36 ↑ % | -0.93 ↓ % | -8.14 ↓ % | 7.08 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.617 | 0.21 ↑ % | 1.47 ↑ % | -8.92 ↓ % | 6.99 Billion Dollars | 602.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490865584 | -0.01 ↓ % | -2.62 ↓ % | -8.44 ↓ % | 5.75 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9956 | -0.29 ↓ % | 5.00 ↑ % | -18.51 ↓ % | 5.37 Billion Dollars | 395.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474039669 | -0.09 ↓ % | -0.77 ↓ % | -12.32 ↓ % | 4.94 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0644 | 0.40 ↑ % | 2.90 ↑ % | -17.42 ↓ % | 4.26 Billion Dollars | 545.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | -0.23 ↓ % | 0.24 ↑ % | -7.09 ↓ % | 4.20 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.212 | 0.36 ↑ % | 1.73 ↑ % | -2.18 ↓ % | 4.18 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.253 | 0.04 ↑ % | 1.41 ↑ % | -8.57 ↓ % | 4.00 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903730206 | 0.17 ↑ % | 1.08 ↑ % | -6.71 ↓ % | 3.92 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057589 | 0.12 ↑ % | 1.07 ↑ % | -12.64 ↓ % | 3.39 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701491020 | 0.22 ↑ % | 1.55 ↑ % | -9.15 ↓ % | 3.14 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.47 | -0.24 ↓ % | 0.95 ↑ % | -18.15 ↓ % | 2.85 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,571.93 | -0.01 ↓ % | 1.04 ↑ % | -3.76 ↓ % | 2.71 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.550 | 0.23 ↑ % | 2.89 ↑ % | -8.87 ↓ % | 2.26 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,573.94 | 0.01 ↑ % | 1.06 ↑ % | -3.78 ↓ % | 2.15 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6282 | 0.69 ↑ % | 9.03 ↑ % | 5.58 ↑ % | 2.11 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2518 | 0.11 ↑ % | 0.88 ↑ % | -8.14 ↓ % | 2.11 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6281 | -0.19 ↓ % | -0.77 ↓ % | -9.78 ↓ % | 2.07 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622619771 | 0.76 ↑ % | 4.10 ↑ % | -6.91 ↓ % | 1.98 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3903586177 | 2.25 ↑ % | 14.15 ↑ % | -9.58 ↓ % | 1.90 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.81 | 0.00 ↓ % | 0.05 ↑ % | -6.24 ↓ % | 1.72 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6561 | 0.00 ↓ % | 2.00 ↑ % | -4.78 ↓ % | 1.71 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697937713 | 0.12 ↑ % | 1.25 ↑ % | -7.71 ↓ % | 1.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1535696811 | 0.22 ↑ % | 0.82 ↑ % | -10.62 ↓ % | 1.62 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036993 | -0.06 ↓ % | 1.60 ↑ % | -14.81 ↓ % | 1.53 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 1.01 ↑ % | 3.40 ↑ % | -21.33 ↓ % | 1.44 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.941 | -0.26 ↓ % | 1.47 ↑ % | -8.51 ↓ % | 1.40 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9971 | 0.30 ↑ % | 0.62 ↑ % | -6.71 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.58 | 0.00 ↑ % | 1.13 ↑ % | -11.25 ↓ % | 1.38 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | 0.54 ↑ % | 5.09 ↑ % | 8.16 ↑ % | 1.15 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.02 ↓ % | 1.44 ↑ % | -6.25 ↓ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | 1.14 ↑ % | 3.32 ↑ % | 2.68 ↑ % | 1.06 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1089935557 | -0.08 ↓ % | 2.01 ↑ % | -11.27 ↓ % | 971.53 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910486031 | 0.43 ↑ % | 1.13 ↑ % | -11.66 ↓ % | 969.28 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0348744390 | 0.58 ↑ % | 3.58 ↑ % | -14.04 ↓ % | 957.18 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055378765 | -0.16 ↓ % | 1.89 ↑ % | -17.59 ↓ % | 952.64 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8371 | 0.83 ↑ % | 3.62 ↑ % | -5.46 ↓ % | 953.01 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.60 | 0.20 ↑ % | 2.27 ↑ % | 5.01 ↑ % | 924.80 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7076 | -0.30 ↓ % | -1.66 ↓ % | -19.89 ↓ % | 835.52 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2419779180 | 0.14 ↑ % | 3.70 ↑ % | -13.15 ↓ % | 820.73 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.070 | -0.15 ↓ % | -0.72 ↓ % | -5.58 ↓ % | 796.24 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348839984 | -0.11 ↓ % | -0.59 ↓ % | 1.34 ↑ % | 795.36 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9491 | 0.24 ↑ % | 2.71 ↑ % | -15.91 ↓ % | 777.47 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896287326 | 0.03 ↑ % | 1.60 ↑ % | 2.30 ↑ % | 765.77 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9615 | 0.18 ↑ % | 2.73 ↑ % | -14.57 ↓ % | 751.72 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084371583 | 0.23 ↑ % | -6.39 ↓ % | -3.41 ↓ % | 727.38 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1178849180 | 0.45 ↑ % | 2.21 ↑ % | -16.55 ↓ % | 725.08 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.94 | -1.42 ↓ % | 6.58 ↑ % | -13.89 ↓ % | 690.17 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 72 | 0.2502456945 | -0.51 ↓ % | 5.22 ↑ % | -5.94 ↓ % | 682.37 Million Dollars | 21.50 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1995409029 | 0.16 ↑ % | 3.26 ↑ % | -20.09 ↓ % | 662.54 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304808886 | -1.66 ↓ % | -0.03 ↓ % | -5.17 ↓ % | 626.42 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017115549 | -0.64 ↓ % | 1.19 ↑ % | -18.49 ↓ % | 607.90 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067680421 | 0.04 ↑ % | 2.21 ↑ % | -12.58 ↓ % | 581.95 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8752 | -0.43 ↓ % | 1.42 ↑ % | -5.00 ↓ % | 565.53 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.80 | 1.10 ↑ % | 6.04 ↑ % | -8.47 ↓ % | 543.50 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086073933 | 0.28 ↑ % | 3.70 ↑ % | -15.82 ↓ % | 541.06 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060099 | -0.17 ↓ % | 0.24 ↑ % | -20.29 ↓ % | 528.84 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316020252 | -0.26 ↓ % | 0.96 ↑ % | -10.99 ↓ % | 524.83 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.209 | 3.18 ↑ % | 14.99 ↑ % | 14.10 ↑ % | 520.77 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482878516 | -0.58 ↓ % | 5.52 ↑ % | 11.58 ↑ % | 500.63 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.52 ↑ % | 0.58 ↑ % | -14.15 ↓ % | 494.13 Million Dollars | 232.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.10 ↓ % | 4.25 ↑ % | -15.83 ↓ % | 475.98 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4240 | 0.13 ↑ % | -0.95 ↓ % | -9.07 ↓ % | 463.92 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3061 | -0.30 ↓ % | 8.71 ↑ % | -1.53 ↓ % | 457.14 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4557070886 | -0.33 ↓ % | 10.14 ↑ % | 21.78 ↑ % | 455.71 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.03 ↓ % | 0.23 ↑ % | -1.09 ↓ % | 452.03 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000793007 | -0.08 ↓ % | 3.28 ↑ % | -22.52 ↓ % | 439.39 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 92 | 0.1941651663 | 0.37 ↑ % | 2.18 ↑ % | -17.34 ↓ % | 438.59 Million Dollars | 143.34 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614834977 | 0.18 ↑ % | 1.34 ↑ % | -19.25 ↓ % | 436.33 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2380929539 | -0.26 ↓ % | 2.81 ↑ % | -11.71 ↓ % | 432.04 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3329 | -0.19 ↓ % | 5.56 ↑ % | -13.45 ↓ % | 431.70 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2361865525 | -1.00 ↓ % | 11.31 ↑ % | 33.39 ↑ % | 425.14 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 391.62 Million Dollars | 306.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4163146063 | -1.09 ↓ % | 2.25 ↑ % | -20.79 ↓ % | 390.12 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198090754 | -0.03 ↓ % | 0.64 ↑ % | -3.79 ↓ % | 380.82 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3421555546 | 0.00 ↓ % | 1.39 ↑ % | -13.65 ↓ % | 371.29 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
