Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,163.50 | -0.04 ↓ % | 0.85 ↑ % | -5.78 ↓ % | 1,206.22 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.59 | 0.01 ↑ % | 0.16 ↑ % | -8.61 ↓ % | 190.51 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.84 | -0.14 ↓ % | -1.23 ↓ % | -4.47 ↓ % | 75.32 Billion Dollars | 888.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | 0.00 ↑ % | 0.60 ↑ % | -7.85 ↓ % | 65.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | 0.08 ↑ % | -2.21 ↓ % | -0.98 ↓ % | 41.29 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200470169 | -0.06 ↓ % | 0.04 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 420.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.12 | -0.59 ↓ % | -3.68 ↓ % | -11.05 ↓ % | 15.72 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747838429 | 0.02 ↑ % | -1.18 ↓ % | -10.16 ↓ % | 11.58 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.452 | 0.31 ↑ % | 2.68 ↑ % | -1.42 ↓ % | 8.70 Billion Dollars | 722.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.39 | 0.31 ↑ % | -4.45 ↓ % | -14.05 ↓ % | 6.72 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523104242 | 0.17 ↑ % | 0.06 ↑ % | 0.52 ↑ % | 5.93 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740816941 | 0.05 ↑ % | -2.97 ↓ % | -18.11 ↓ % | 5.91 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.59 | 0.16 ↑ % | -1.54 ↓ % | -0.73 ↓ % | 5.89 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.325 | -0.14 ↓ % | -0.27 ↓ % | -7.24 ↓ % | 5.33 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453920506 | -0.25 ↓ % | -1.88 ↓ % | -9.92 ↓ % | 5.29 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5597 | 0.33 ↑ % | -0.27 ↓ % | -3.96 ↓ % | 4.21 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.92 | -0.09 ↓ % | -0.48 ↓ % | -0.76 ↓ % | 3.95 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.13 ↓ % | 0.69 ↑ % | -3.95 ↓ % | 3.27 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720809737 | 0.01 ↑ % | 0.18 ↑ % | -9.96 ↓ % | 3.13 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.436 | 0.12 ↑ % | 0.64 ↑ % | 5.17 ↑ % | 2.78 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | -1.07 ↓ % | -1.79 ↓ % | -2.56 ↓ % | 2.77 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548407427 | 0.01 ↑ % | -0.27 ↓ % | -6.36 ↓ % | 2.53 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042387 | 0.38 ↑ % | 0.19 ↑ % | -10.00 ↓ % | 2.50 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.23 | 0.00 ↑ % | 0.18 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8734 | 0.76 ↑ % | 3.04 ↑ % | -13.00 ↓ % | 2.43 Billion Dollars | 271.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.41 | -0.05 ↓ % | -1.94 ↓ % | -8.68 ↓ % | 2.32 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579638341 | -0.08 ↓ % | 0.04 ↑ % | 0.35 ↑ % | 1.84 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.71 | 0.03 ↑ % | 0.18 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | -0.25 ↓ % | -1.19 ↓ % | -2.08 ↓ % | 1.83 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.94 ↓ % | 5.02 ↑ % | 41.23 ↑ % | 1.82 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6236 | -0.60 ↓ % | -0.80 ↓ % | -3.38 ↓ % | 1.68 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.61 | -0.51 ↓ % | 4.60 ↑ % | 4.44 ↑ % | 1.65 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4526007330 | -0.13 ↓ % | -4.57 ↓ % | -24.89 ↓ % | 1.57 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3125146678 | 0.67 ↑ % | -1.51 ↓ % | -7.66 ↓ % | 1.52 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4363510892 | -0.34 ↓ % | -0.79 ↓ % | -18.21 ↓ % | 1.44 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.39 | -0.56 ↓ % | -1.20 ↓ % | 25.75 ↑ % | 1.44 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307836948 | -0.63 ↓ % | 2.98 ↑ % | -2.77 ↓ % | 1.41 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8300 | 0.37 ↑ % | -3.36 ↓ % | -13.38 ↓ % | 1.40 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 1.79 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | 0.28 ↑ % | -2.86 ↓ % | -5.47 ↓ % | 1.19 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493309151 | 0.01 ↑ % | -1.16 ↓ % | -15.27 ↓ % | 1.15 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.16 ↓ % | 0.16 ↑ % | -7.45 ↓ % | 1.14 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.137 | -0.15 ↓ % | -2.61 ↓ % | -3.09 ↓ % | 1.12 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7657 | 3.72 ↑ % | -1.12 ↓ % | -73.12 ↓ % | 1.01 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023899 | 0.12 ↑ % | -0.10 ↓ % | -15.18 ↓ % | 988.88 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384662662 | 1.90 ↑ % | 2.86 ↑ % | 17.39 ↑ % | 922.43 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.819 | -0.29 ↓ % | 0.69 ↑ % | -5.18 ↓ % | 918.17 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7520 | 0.29 ↑ % | 1.67 ↑ % | -3.88 ↓ % | 891.50 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5790 | 0.36 ↑ % | 1.48 ↑ % | -7.61 ↓ % | 819.15 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5733 | 0.32 ↑ % | -1.62 ↓ % | -12.68 ↓ % | 811.91 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.81 | 0.48 ↑ % | -2.02 ↓ % | -6.41 ↓ % | 794.52 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282109474 | -0.89 ↓ % | 0.20 ↑ % | -6.07 ↓ % | 776.88 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855248211 | 0.55 ↑ % | 2.57 ↑ % | -7.73 ↓ % | 764.16 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708018007 | -0.02 ↓ % | -0.98 ↓ % | -11.79 ↓ % | 755.33 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2218043885 | -1.71 ↓ % | -2.44 ↓ % | 9.82 ↑ % | 736.46 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854102026 | -0.02 ↓ % | 4.38 ↑ % | 1.63 ↑ % | 729.72 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774134100 | 0.14 ↑ % | -3.21 ↓ % | -11.39 ↓ % | 719.46 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7096 | 0.21 ↑ % | -1.77 ↓ % | 0.87 ↑ % | 709.63 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.594 | -0.03 ↓ % | 1.31 ↑ % | -1.10 ↓ % | 702.52 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.347 | -0.87 ↓ % | -4.42 ↓ % | 23.26 ↑ % | 676.07 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | -0.99 ↓ % | -1.80 ↓ % | -6.61 ↓ % | 629.13 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279923636 | 0.14 ↑ % | -0.18 ↓ % | -5.31 ↓ % | 588.10 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067081817 | 0.21 ↑ % | -1.84 ↓ % | -8.89 ↓ % | 580.95 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7333 | 0.06 ↑ % | -2.20 ↓ % | -5.92 ↓ % | 580.89 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3335 | -2.22 ↓ % | 93.95 ↑ % | 169.37 ↑ % | 561.17 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013702823 | 0.77 ↑ % | 2.70 ↑ % | 0.34 ↑ % | 557.11 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311199158 | -0.11 ↓ % | 0.97 ↑ % | -2.69 ↓ % | 516.82 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.26 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5850 | -0.19 ↓ % | -3.11 ↓ % | -7.80 ↓ % | 486.98 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.765 | 0.52 ↑ % | -1.30 ↓ % | -4.50 ↓ % | 476.34 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739383777 | -0.14 ↓ % | -0.50 ↓ % | -11.00 ↓ % | 470.46 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7249 | -0.07 ↓ % | -1.68 ↓ % | -8.77 ↓ % | 468.40 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4689365426 | -0.02 ↓ % | -1.50 ↓ % | -13.56 ↓ % | 449.22 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7313 | -1.64 ↓ % | -3.83 ↓ % | 13.76 ↑ % | 432.83 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.03 ↓ % | -0.05 ↓ % | -0.68 ↓ % | 432.02 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3295 | 0.09 ↑ % | -1.05 ↓ % | -2.77 ↓ % | 430.27 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | 0.19 ↑ % | -3.89 ↓ % | -8.83 ↓ % | 426.10 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8195 | 2.28 ↑ % | -5.75 ↓ % | 21.04 ↑ % | 399.73 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6664 | 0.03 ↑ % | -1.89 ↓ % | -6.81 ↓ % | 395.62 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 89 | 0.1739917768 | 0.46 ↑ % | -0.21 ↓ % | -6.76 ↓ % | 393.03 Million Dollars | 92.57 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062200237 | -0.19 ↓ % | 0.30 ↑ % | -6.88 ↓ % | 390.99 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044043788 | 0.27 ↑ % | -1.33 ↓ % | -10.14 ↓ % | 378.71 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041709 | 0.03 ↑ % | -1.45 ↓ % | -8.16 ↓ % | 367.02 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503813137 | 0.61 ↑ % | -3.67 ↓ % | -6.38 ↓ % | 363.64 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5349 | -0.58 ↓ % | 0.57 ↑ % | -10.81 ↓ % | 351.49 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 349.08 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709762951 | 0.05 ↑ % | -2.81 ↓ % | 0.06 ↑ % | 341.27 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612741 | -0.22 ↓ % | -3.06 ↓ % | -9.67 ↓ % | 338.78 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3492822916 | 0.55 ↑ % | -4.83 ↓ % | 0.99 ↑ % | 323.91 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166377583 | 0.04 ↑ % | -0.64 ↓ % | -3.38 ↓ % | 319.96 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398445808 | 0.50 ↑ % | 2.45 ↑ % | -7.82 ↓ % | 316.39 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
