Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,851.23 | -0.24 ↓ % | 0.15 ↑ % | 0.00 ↑ % | 1,619.31 Billion Dollars | 29.96 Billion Dollars | 68,813.37 |
| 2 | Ethereum (ETH) | 2,286.11 | -0.70 ↓ % | -1.96 ↓ % | -3.96 ↓ % | 275.90 Billion Dollars | 14.85 Billion Dollars | 1,945.73 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 71.71 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4661 | 0.23 ↑ % | 1.33 ↑ % | 4.19 ↑ % | 90.60 Billion Dollars | 2.40 Billion Dollars | 1.2478 |
| 5 | BNB (BNB) | 659.13 | -0.16 ↓ % | 1.28 ↑ % | 4.89 ↑ % | 88.84 Billion Dollars | 1.68 Billion Dollars | 560.99 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 11.72 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 95.61 | -0.57 ↓ % | 0.72 ↑ % | 12.74 ↑ % | 55.25 Billion Dollars | 4.58 Billion Dollars | 81.37 |
| 8 | TRON (TRX) | 0.3490344791 | -0.02 ↓ % | -0.24 ↓ % | 2.50 ↑ % | 33.09 Billion Dollars | 738.19 Million Dollars | 0.2970670846 |
| 9 | Dogecoin (DOGE) | 0.1098947534 | -0.27 ↓ % | 0.71 ↑ % | -1.49 ↓ % | 16.95 Billion Dollars | 1.24 Billion Dollars | 0.0935326334 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.05 ↑ % | -1.28 ↓ % | -3.90 ↓ % | 10.53 Billion Dollars | 258.10 Million Dollars | 35.17 |
| 11 | Cardano (ADA) | 0.2760451671 | -0.28 ↓ % | -0.46 ↓ % | 7.31 ↑ % | 9.99 Billion Dollars | 455.83 Million Dollars | 0.2349450783 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.08 ↑ % | -0.10 ↓ % | -1.23 ↓ % | 9.39 Billion Dollars | 1.09 Million Dollars | 8.681 |
| 13 | Zcash (ZEC) | 558.78 | -0.58 ↓ % | -2.22 ↓ % | 33.39 ↑ % | 9.32 Billion Dollars | 802.85 Million Dollars | 475.58 |
| 14 | Bitcoin Cash (BCH) | 445.37 | -0.65 ↓ % | -1.11 ↓ % | -0.40 ↓ % | 8.92 Billion Dollars | 245.77 Million Dollars | 379.06 |
| 15 | Chainlink (LINK) | 10.40 | -0.47 ↓ % | -1.37 ↓ % | 8.29 ↑ % | 7.56 Billion Dollars | 577.79 Million Dollars | 8.850 |
| 16 | Monero (XMR) | 405.28 | -1.19 ↓ % | -1.41 ↓ % | -0.86 ↓ % | 7.48 Billion Dollars | 173.18 Million Dollars | 344.94 |
| 17 | Toncoin (TON) | 2.419 | -2.88 ↓ % | 5.28 ↑ % | 30.32 ↑ % | 6.49 Billion Dollars | 599.74 Million Dollars | 2.059 |
| 18 | Canton (CC) | 0.1618585269 | 0.66 ↑ % | 5.97 ↑ % | 8.61 ↑ % | 6.23 Billion Dollars | 28.25 Million Dollars | 0.1377595727 |
| 19 | Stellar (XLM) | 0.1657238152 | 0.05 ↑ % | -0.97 ↓ % | 4.27 ↑ % | 5.55 Billion Dollars | 148.67 Million Dollars | 0.1410493621 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.71 Million Dollars | 0.8509 |
| 21 | Sui (SUI) | 1.2753 | -0.40 ↓ % | 1.07 ↑ % | 34.82 ↑ % | 5.11 Billion Dollars | 1.06 Billion Dollars | 1.0854 |
| 22 | Litecoin (LTC) | 58.26 | -0.14 ↓ % | -0.83 ↓ % | 5.17 ↑ % | 4.50 Billion Dollars | 290.67 Million Dollars | 49.59 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 817.92 Million Dollars | 0.8501 |
| 24 | Avalanche (AVAX) | 9.964 | -0.46 ↓ % | -1.09 ↓ % | 6.60 ↑ % | 4.30 Billion Dollars | 221.05 Million Dollars | 8.480 |
| 25 | MemeCore (M) | 3.238 | -0.59 ↓ % | 0.64 ↑ % | -8.10 ↓ % | 4.21 Billion Dollars | 12.40 Million Dollars | 2.756 |
| 26 | Hedera (HBAR) | 0.0954459148 | -0.42 ↓ % | -0.47 ↓ % | 7.20 ↑ % | 4.14 Billion Dollars | 91.19 Million Dollars | 0.0812350680 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 40.04 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000065543 | -0.55 ↓ % | 0.34 ↑ % | 4.50 ↑ % | 3.86 Billion Dollars | 122.19 Million Dollars | 0.0000055784 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 41.32 Million Dollars | 0.8510 |
| 30 | Cronos (CRO) | 0.0804539355 | -1.17 ↓ % | 7.88 ↑ % | 16.63 ↑ % | 3.51 Billion Dollars | 48.79 Million Dollars | 0.0684752295 |
| 31 | Bittensor (TAO) | 318.42 | -0.13 ↓ % | 0.11 ↑ % | 11.73 ↑ % | 3.47 Billion Dollars | 293.61 Million Dollars | 271.01 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 62.99 Million Dollars | 0.8508 |
| 33 | Tether Gold (XAUt) | 4,693.33 | 0.09 ↑ % | 0.46 ↑ % | 3.23 ↑ % | 2.78 Billion Dollars | 241.39 Million Dollars | 3,994.55 |
| 34 | Uniswap (UNI) | 3.801 | -0.51 ↓ % | -2.75 ↓ % | 13.69 ↑ % | 2.42 Billion Dollars | 223.08 Million Dollars | 3.235 |
| 35 | Polkadot (DOT) | 1.3491 | -0.52 ↓ % | -1.11 ↓ % | 7.37 ↑ % | 2.27 Billion Dollars | 142.87 Million Dollars | 1.1482 |
| 36 | Mantle (MNT) | 0.6799 | -0.83 ↓ % | -3.07 ↓ % | 5.78 ↑ % | 2.25 Billion Dollars | 41.46 Million Dollars | 0.5787 |
| 37 | PAX Gold (PAXG) | 4,693.90 | 0.10 ↑ % | 0.47 ↑ % | 3.26 ↑ % | 2.22 Billion Dollars | 209.00 Million Dollars | 3,995.03 |
| 38 | World Liberty Financial (WLFI) | 0.0668048151 | 0.44 ↑ % | -1.04 ↓ % | 3.83 ↑ % | 2.12 Billion Dollars | 70.63 Million Dollars | 0.0568583130 |
| 39 | Ondo (ONDO) | 0.4173878183 | -2.04 ↓ % | -2.21 ↓ % | 31.05 ↑ % | 2.03 Billion Dollars | 259.14 Million Dollars | 0.3552433635 |
| 40 | NEAR Protocol (NEAR) | 1.5459 | -1.45 ↓ % | -0.39 ↓ % | 21.25 ↑ % | 2.00 Billion Dollars | 214.67 Million Dollars | 1.3158 |
| 41 | Internet Computer (ICP) | 3.305 | 0.33 ↑ % | -2.15 ↓ % | 36.82 ↑ % | 1.82 Billion Dollars | 153.85 Million Dollars | 2.813 |
| 42 | OKB (OKB) | 86.48 | -0.23 ↓ % | -0.59 ↓ % | 1.20 ↑ % | 1.82 Billion Dollars | 33.46 Million Dollars | 73.60 |
| 43 | Pi (PI) | 0.1705201944 | -0.26 ↓ % | -1.64 ↓ % | -5.52 ↓ % | 1.78 Billion Dollars | 13.46 Million Dollars | 0.1451316132 |
| 44 | Aster (ASTER) | 0.6846 | -0.08 ↓ % | -0.55 ↓ % | 0.94 ↑ % | 1.78 Billion Dollars | 136.47 Million Dollars | 0.5826 |
| 45 | Pepe (PEPE) | 0.0000042414 | -0.73 ↓ % | -2.03 ↓ % | 3.92 ↑ % | 1.75 Billion Dollars | 339.00 Million Dollars | 0.0000036099 |
| 46 | Sky (SKY) | 0.0753922029 | -0.26 ↓ % | -3.61 ↓ % | -6.22 ↓ % | 1.75 Billion Dollars | 20.86 Million Dollars | 0.0641671332 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 256.92 Million Dollars | 0.8512 |
| 48 | Aave (AAVE) | 99.06 | -0.77 ↓ % | -1.19 ↓ % | 6.07 ↑ % | 1.53 Billion Dollars | 396.61 Million Dollars | 84.31 |
| 49 | Ethereum Classic (ETC) | 9.539 | -0.60 ↓ % | -1.89 ↓ % | 7.51 ↑ % | 1.49 Billion Dollars | 60.39 Million Dollars | 8.118 |
| 50 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 10.43 Million Dollars | 0.8508 |
| 51 | Bitget Token (BGB) | 2.116 | 0.04 ↑ % | -1.15 ↓ % | 1.94 ↑ % | 1.48 Billion Dollars | 17.93 Million Dollars | 1.8011 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.48 ↓ % | -0.91 ↓ % | -1.28 ↓ % | 1.13 Billion Dollars | 9.10 Million Dollars | 7.161 |
| 53 | Ethena (ENA) | 0.1251087431 | -1.05 ↓ % | -2.55 ↓ % | 19.67 ↑ % | 1.13 Billion Dollars | 139.13 Million Dollars | 0.1064814275 |
| 54 | Algorand (ALGO) | 0.1244352478 | -2.18 ↓ % | 1.02 ↑ % | 4.35 ↑ % | 1.11 Billion Dollars | 45.80 Million Dollars | 0.1059082082 |
| 55 | POL (prev. MATIC) (POL) | 0.1017829882 | -0.15 ↓ % | -2.09 ↓ % | 3.74 ↑ % | 1.08 Billion Dollars | 53.18 Million Dollars | 0.0866286208 |
| 56 | Kaspa (KAS) | 0.0389051850 | -0.84 ↓ % | -0.23 ↓ % | 14.90 ↑ % | 1.07 Billion Dollars | 33.43 Million Dollars | 0.0331126309 |
| 57 | DeXe (DEXE) | 12.72 | -0.26 ↓ % | -0.43 ↓ % | 24.51 ↑ % | 1.06 Billion Dollars | 11.88 Million Dollars | 10.82 |
| 58 | United Stables (U) | 0.9998 | -0.06 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 132.30 Million Dollars | 0.8509 |
| 59 | Cosmos (ATOM) | 2.056 | -0.51 ↓ % | 1.41 ↑ % | 7.45 ↑ % | 1.04 Billion Dollars | 88.40 Million Dollars | 1.7503 |
| 60 | Morpho (MORPHO) | 2.089 | -0.62 ↓ % | -2.18 ↓ % | -4.82 ↓ % | 1.02 Billion Dollars | 12.58 Million Dollars | 1.7780 |
| 61 | Render (RENDER) | 1.9326 | -0.35 ↓ % | -2.27 ↓ % | 4.99 ↑ % | 1.00 Billion Dollars | 79.30 Million Dollars | 1.6449 |
| 62 | Worldcoin (WLD) | 0.2732202435 | -1.32 ↓ % | -1.63 ↓ % | 12.40 ↑ % | 922.49 Million Dollars | 132.68 Million Dollars | 0.2325407547 |
| 63 | Aptos (APT) | 1.1049 | -0.54 ↓ % | -1.42 ↓ % | 13.40 ↑ % | 892.30 Million Dollars | 75.42 Million Dollars | 0.9404 |
| 64 | Quant (QNT) | 72.10 | -0.68 ↓ % | -1.94 ↓ % | 6.37 ↑ % | 870.41 Million Dollars | 7.52 Million Dollars | 61.36 |
| 66 | Filecoin (FIL) | 1.1086 | -0.54 ↓ % | -1.93 ↓ % | 15.92 ↑ % | 864.87 Million Dollars | 120.55 Million Dollars | 0.9435 |
| 65 | siren (SIREN) | 1.1923 | -0.57 ↓ % | 2.21 ↑ % | 56.67 ↑ % | 866.55 Million Dollars | 15.74 Million Dollars | 1.0148 |
| 67 | Arbitrum (ARB) | 0.1381984073 | -0.50 ↓ % | -2.21 ↓ % | 16.80 ↑ % | 850.02 Million Dollars | 83.84 Million Dollars | 0.1176221847 |
| 68 | Stable (STABLE) | 0.0374128651 | 2.16 ↑ % | 8.64 ↑ % | 9.62 ↑ % | 845.62 Million Dollars | 27.15 Million Dollars | 0.0318425010 |
| 69 | GateToken (GT) | 7.369 | -0.08 ↓ % | -0.99 ↓ % | 0.89 ↑ % | 829.95 Million Dollars | 2.50 Million Dollars | 6.272 |
| 70 | Jupiter (JUP) | 0.2373357713 | -1.59 ↓ % | -7.43 ↓ % | 28.19 ↑ % | 788.03 Million Dollars | 79.01 Million Dollars | 0.2019990856 |
| 71 | Venice Token (VVV) | 16.76 | -5.88 ↓ % | -7.23 ↓ % | 79.80 ↑ % | 771.25 Million Dollars | 169.69 Million Dollars | 14.27 |
| 72 | JUST (JST) | 0.0889542084 | -0.39 ↓ % | 1.72 ↑ % | 4.41 ↑ % | 760.00 Million Dollars | 28.28 Million Dollars | 0.0757099053 |
| 73 | Flare (FLR) | 0.0088140825 | 0.08 ↑ % | 2.92 ↑ % | 16.50 ↑ % | 758.94 Million Dollars | 4.88 Million Dollars | 0.0075017625 |
| 74 | 0.2729898298 | 0.14 ↑ % | 27.50 ↑ % | 38.47 ↑ % | 744.38 Million Dollars | 97.78 Million Dollars | 0.2323446470 | |
| 75 | Pump.fun (PUMP) | 0.0020264092 | -0.59 ↓ % | -3.80 ↓ % | 9.85 ↑ % | 724.02 Million Dollars | 77.82 Million Dollars | 0.0017246992 |
| 76 | XDC Network (XDC) | 0.0327380098 | -0.05 ↓ % | -0.52 ↓ % | 11.74 ↑ % | 672.76 Million Dollars | 26.83 Million Dollars | 0.0278636802 |
| 77 | VeChain (VET) | 0.0076671573 | -0.54 ↓ % | -1.15 ↓ % | 5.49 ↑ % | 659.26 Million Dollars | 22.41 Million Dollars | 0.0065256019 |
| 78 | Bonk (BONK) | 0.0000073245 | -0.95 ↓ % | -2.22 ↓ % | 13.06 ↑ % | 644.52 Million Dollars | 69.60 Million Dollars | 0.0000062340 |
| 79 | Pudgy Penguins (PENGU) | 0.0100162684 | -1.02 ↓ % | -2.62 ↓ % | -6.80 ↓ % | 629.63 Million Dollars | 130.48 Million Dollars | 0.0085249562 |
| 80 | BUILDon (B) | 0.6275 | -0.65 ↓ % | 43.80 ↑ % | 82.37 ↑ % | 627.51 Million Dollars | 117.99 Million Dollars | 0.5341 |
| 81 | Midnight (NIGHT) | 0.0357312048 | -0.57 ↓ % | 5.38 ↑ % | 14.94 ↑ % | 593.40 Million Dollars | 38.82 Million Dollars | 0.0304112214 |
| 82 | Nexo (NEXO) | 0.9107 | -0.40 ↓ % | -0.38 ↓ % | 0.50 ↑ % | 588.47 Million Dollars | 7.92 Million Dollars | 0.7751 |
| 83 | Dash (DASH) | 46.00 | -0.13 ↓ % | -2.11 ↓ % | 1.16 ↑ % | 583.93 Million Dollars | 93.48 Million Dollars | 39.15 |
| 84 | Terra Classic (LUNC) | 0.0001027599 | 0.01 ↑ % | 1.36 ↑ % | 2.84 ↑ % | 569.18 Million Dollars | 69.33 Million Dollars | 0.0000874601 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.370 | -0.82 ↓ % | -2.65 ↓ % | -2.26 ↓ % | 562.57 Million Dollars | 239.64 Million Dollars | 2.017 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8376 | -0.30 ↓ % | -3.70 ↓ % | 10.95 ↑ % | 550.30 Million Dollars | 79.38 Million Dollars | 0.7129 |
| 87 | SKYAI (SKYAI) | 0.5404 | -0.63 ↓ % | 17.00 ↑ % | -4.08 ↓ % | 540.36 Million Dollars | 109.87 Million Dollars | 0.4599098056 |
| 88 | 0.2300796519 | -0.71 ↓ % | -2.64 ↓ % | 10.27 ↑ % | 519.71 Million Dollars | 166.78 Million Dollars | 0.1958233226 | |
| 89 | PancakeSwap (CAKE) | 1.5534 | -0.20 ↓ % | -1.61 ↓ % | 2.23 ↑ % | 506.69 Million Dollars | 33.19 Million Dollars | 1.3221 |
| 90 | Sei (SEI) | 0.0720836190 | -1.23 ↓ % | -3.01 ↓ % | 21.29 ↑ % | 502.82 Million Dollars | 100.54 Million Dollars | 0.0613511610 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.30 Million Dollars | 11.82 Million Dollars | 0.8507 |
| 92 | LayerZero (ZRO) | 1.5032 | -0.56 ↓ % | -2.13 ↓ % | 3.27 ↑ % | 481.99 Million Dollars | 33.71 Million Dollars | 1.2794 |
| 93 | Stacks (STX) | 0.2643487310 | -0.65 ↓ % | 0.61 ↑ % | 15.70 ↑ % | 479.69 Million Dollars | 16.12 Million Dollars | 0.2249901128 |
| 94 | Injective (INJ) | 4.708 | -0.06 ↓ % | 8.63 ↑ % | 27.14 ↑ % | 470.66 Million Dollars | 152.65 Million Dollars | 4.007 |
| 95 | Aerodrome Finance (AERO) | 0.5036 | -1.14 ↓ % | -3.80 ↓ % | 11.40 ↑ % | 470.17 Million Dollars | 33.12 Million Dollars | 0.4286503260 |
| 96 | edgeX (EDGE) | 1.3053 | -0.49 ↓ % | -1.39 ↓ % | 0.88 ↑ % | 456.86 Million Dollars | 16.56 Million Dollars | 1.1110 |
| 97 | EURC (EURC) | 1.1748 | -0.03 ↓ % | -0.24 ↓ % | 0.46 ↑ % | 454.88 Million Dollars | 37.07 Million Dollars | 0.9999 |
| 98 | Chiliz (CHZ) | 0.0436058738 | -0.92 ↓ % | -2.09 ↓ % | 7.87 ↑ % | 451.54 Million Dollars | 75.26 Million Dollars | 0.0371134388 |
| 99 | SPX6900 (SPX) | 0.4664103628 | -0.89 ↓ % | -0.58 ↓ % | 15.47 ↑ % | 434.22 Million Dollars | 9.56 Million Dollars | 0.3969669903 |
| 100 | Curve DAO Token (CRV) | 0.2859545613 | -0.15 ↓ % | 10.60 ↑ % | 19.04 ↑ % | 429.39 Million Dollars | 192.14 Million Dollars | 0.2433790726 |
