Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,049.62 | -0.22 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 1,623.28 Billion Dollars | 29.42 Billion Dollars | 68,936.99 |
| 2 | Ethereum (ETH) | 2,302.09 | -0.38 ↓ % | -1.21 ↓ % | -3.41 ↓ % | 277.83 Billion Dollars | 14.21 Billion Dollars | 1,958.05 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 71.03 Billion Dollars | 0.8503 |
| 4 | XRP (XRP) | 1.4627 | -0.13 ↓ % | 1.20 ↑ % | 4.01 ↑ % | 90.39 Billion Dollars | 2.43 Billion Dollars | 1.2441 |
| 5 | BNB (BNB) | 660.18 | -0.31 ↓ % | 1.45 ↑ % | 5.12 ↑ % | 88.98 Billion Dollars | 1.68 Billion Dollars | 561.52 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.36 Billion Dollars | 11.78 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 96.15 | -0.70 ↓ % | 0.78 ↑ % | 13.19 ↑ % | 55.56 Billion Dollars | 4.57 Billion Dollars | 81.78 |
| 8 | TRON (TRX) | 0.3490411272 | 0.06 ↑ % | -0.22 ↓ % | 2.49 ↑ % | 33.09 Billion Dollars | 710.45 Million Dollars | 0.2968779779 |
| 9 | Dogecoin (DOGE) | 0.1101912038 | -0.85 ↓ % | 1.02 ↑ % | -1.35 ↓ % | 18.72 Billion Dollars | 1.26 Billion Dollars | 0.0937234590 |
| 10 | Hyperliquid (HYPE) | 41.30 | 0.01 ↑ % | -1.24 ↓ % | -4.47 ↓ % | 10.52 Billion Dollars | 262.82 Million Dollars | 35.13 |
| 11 | Cardano (ADA) | 0.2768198968 | -0.40 ↓ % | -0.27 ↓ % | 7.91 ↑ % | 10.02 Billion Dollars | 449.68 Million Dollars | 0.2354499937 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.31 ↓ % | -0.38 ↓ % | -1.28 ↓ % | 9.38 Billion Dollars | 1.09 Million Dollars | 8.667 |
| 13 | Zcash (ZEC) | 562.30 | 1.23 ↑ % | -1.22 ↓ % | 33.62 ↑ % | 9.37 Billion Dollars | 803.34 Million Dollars | 478.26 |
| 14 | Bitcoin Cash (BCH) | 448.27 | 0.22 ↑ % | -0.48 ↓ % | 0.61 ↑ % | 8.98 Billion Dollars | 241.91 Million Dollars | 381.28 |
| 15 | Chainlink (LINK) | 10.45 | -0.47 ↓ % | -0.61 ↓ % | 9.14 ↑ % | 7.60 Billion Dollars | 565.57 Million Dollars | 8.886 |
| 16 | Monero (XMR) | 410.15 | -1.34 ↓ % | 0.04 ↑ % | 0.55 ↑ % | 7.57 Billion Dollars | 170.53 Million Dollars | 348.85 |
| 17 | Toncoin (TON) | 2.490 | 1.90 ↑ % | 8.95 ↑ % | 39.19 ↑ % | 6.69 Billion Dollars | 591.81 Million Dollars | 2.118 |
| 18 | Canton (CC) | 0.1607953771 | -0.53 ↓ % | 5.01 ↑ % | 7.34 ↑ % | 6.19 Billion Dollars | 27.82 Million Dollars | 0.1367649904 |
| 19 | Stellar (XLM) | 0.1656425399 | -0.69 ↓ % | -0.36 ↓ % | 4.12 ↑ % | 5.55 Billion Dollars | 145.82 Million Dollars | 0.1408877593 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.16 Million Dollars | 0.8505 |
| 21 | Sui (SUI) | 1.2805 | -1.91 ↓ % | 1.31 ↑ % | 34.97 ↑ % | 5.13 Billion Dollars | 1.08 Billion Dollars | 1.0891 |
| 22 | Litecoin (LTC) | 58.35 | 0.01 ↑ % | -0.69 ↓ % | 5.58 ↑ % | 4.50 Billion Dollars | 289.53 Million Dollars | 49.63 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.40 Billion Dollars | 823.96 Million Dollars | 0.8496 |
| 24 | Avalanche (AVAX) | 10.01 | -0.44 ↓ % | -0.65 ↓ % | 7.12 ↑ % | 4.32 Billion Dollars | 223.88 Million Dollars | 8.516 |
| 25 | MemeCore (M) | 3.257 | 0.29 ↑ % | 0.22 ↑ % | -5.48 ↓ % | 4.23 Billion Dollars | 12.72 Million Dollars | 2.770 |
| 26 | Hedera (HBAR) | 0.0958440387 | -0.54 ↓ % | -0.14 ↓ % | 7.88 ↑ % | 4.16 Billion Dollars | 92.37 Million Dollars | 0.0815204347 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 36.10 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000065903 | -0.56 ↓ % | 1.31 ↑ % | 5.56 ↑ % | 3.88 Billion Dollars | 121.04 Million Dollars | 0.0000056054 |
| 29 | Cronos (CRO) | 0.0814024800 | 0.31 ↑ % | 8.61 ↑ % | 17.96 ↑ % | 3.55 Billion Dollars | 48.60 Million Dollars | 0.0692371236 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 40.02 Million Dollars | 0.8504 |
| 31 | Bittensor (TAO) | 318.83 | -0.54 ↓ % | -0.08 ↓ % | 12.10 ↑ % | 3.47 Billion Dollars | 280.35 Million Dollars | 271.18 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.45 Billion Dollars | 62.08 Million Dollars | 0.8503 |
| 33 | Tether Gold (XAUt) | 4,689.05 | 0.01 ↑ % | 0.39 ↑ % | 3.14 ↑ % | 2.78 Billion Dollars | 262.01 Million Dollars | 3,988.28 |
| 34 | Uniswap (UNI) | 3.820 | -0.46 ↓ % | -2.16 ↓ % | 14.24 ↑ % | 2.43 Billion Dollars | 221.72 Million Dollars | 3.250 |
| 35 | Polkadot (DOT) | 1.3562 | -0.46 ↓ % | -0.23 ↓ % | 8.10 ↑ % | 2.28 Billion Dollars | 143.27 Million Dollars | 1.1535 |
| 36 | Mantle (MNT) | 0.6856 | -0.35 ↓ % | -2.53 ↓ % | 6.43 ↑ % | 2.26 Billion Dollars | 40.62 Million Dollars | 0.5832 |
| 37 | PAX Gold (PAXG) | 4,689.21 | 0.01 ↑ % | 0.40 ↑ % | 3.16 ↑ % | 2.21 Billion Dollars | 206.73 Million Dollars | 3,988.42 |
| 38 | World Liberty Financial (WLFI) | 0.0665153973 | 0.05 ↑ % | -1.38 ↓ % | 3.37 ↑ % | 2.11 Billion Dollars | 69.66 Million Dollars | 0.0565748707 |
| 39 | Ondo (ONDO) | 0.4260731938 | -1.01 ↓ % | -1.51 ↓ % | 34.00 ↑ % | 2.07 Billion Dollars | 260.79 Million Dollars | 0.3623978332 |
| 40 | NEAR Protocol (NEAR) | 1.5687 | 0.98 ↑ % | 1.92 ↑ % | 22.82 ↑ % | 2.03 Billion Dollars | 206.99 Million Dollars | 1.3342 |
| 41 | OKB (OKB) | 86.68 | -0.34 ↓ % | -0.45 ↓ % | 1.14 ↑ % | 1.82 Billion Dollars | 34.09 Million Dollars | 73.72 |
| 42 | Internet Computer (ICP) | 3.294 | -0.51 ↓ % | -1.71 ↓ % | 36.49 ↑ % | 1.82 Billion Dollars | 156.21 Million Dollars | 2.802 |
| 43 | Pi (PI) | 0.1709808043 | -0.21 ↓ % | -1.20 ↓ % | -5.50 ↓ % | 1.79 Billion Dollars | 13.84 Million Dollars | 0.1454282361 |
| 44 | Aster (ASTER) | 0.6851 | -0.49 ↓ % | -0.17 ↓ % | 1.41 ↑ % | 1.78 Billion Dollars | 138.37 Million Dollars | 0.5827 |
| 45 | Pepe (PEPE) | 0.0000042725 | -0.60 ↓ % | -0.94 ↓ % | 4.53 ↑ % | 1.77 Billion Dollars | 338.82 Million Dollars | 0.0000036340 |
| 46 | Sky (SKY) | 0.0755880599 | -0.10 ↓ % | -3.58 ↓ % | -6.75 ↓ % | 1.75 Billion Dollars | 20.58 Million Dollars | 0.0642916511 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 266.92 Million Dollars | 0.8506 |
| 48 | Aave (AAVE) | 99.80 | -0.65 ↓ % | -0.69 ↓ % | 7.35 ↑ % | 1.54 Billion Dollars | 397.71 Million Dollars | 84.88 |
| 49 | Ethereum Classic (ETC) | 9.596 | -0.39 ↓ % | -1.54 ↓ % | 9.06 ↑ % | 1.50 Billion Dollars | 59.91 Million Dollars | 8.162 |
| 50 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 1.48 Billion Dollars | 10.22 Million Dollars | 0.8508 |
| 51 | Bitget Token (BGB) | 2.115 | 0.05 ↑ % | -1.28 ↓ % | 1.76 ↑ % | 1.48 Billion Dollars | 16.98 Million Dollars | 1.7991 |
| 52 | Ethena (ENA) | 0.1264369336 | -1.14 ↓ % | -1.43 ↓ % | 21.72 ↑ % | 1.14 Billion Dollars | 138.31 Million Dollars | 0.1075413132 |
| 53 | KuCoin Token (KCS) | 8.454 | -0.16 ↓ % | -0.42 ↓ % | -0.90 ↓ % | 1.14 Billion Dollars | 8.88 Million Dollars | 7.191 |
| 54 | Algorand (ALGO) | 0.1272338373 | 0.86 ↑ % | 3.08 ↑ % | 5.81 ↑ % | 1.13 Billion Dollars | 44.44 Million Dollars | 0.1082191220 |
| 55 | POL (prev. MATIC) (POL) | 0.1019304457 | -0.15 ↓ % | -1.91 ↓ % | 3.95 ↑ % | 1.08 Billion Dollars | 52.72 Million Dollars | 0.0866972463 |
| 56 | Kaspa (KAS) | 0.0392343435 | -0.59 ↓ % | 0.58 ↑ % | 15.66 ↑ % | 1.08 Billion Dollars | 33.34 Million Dollars | 0.0333708886 |
| 57 | DeXe (DEXE) | 12.75 | 0.45 ↑ % | -0.37 ↓ % | 25.85 ↑ % | 1.07 Billion Dollars | 12.42 Million Dollars | 10.84 |
| 58 | Cosmos (ATOM) | 2.066 | 0.64 ↑ % | 2.41 ↑ % | 7.83 ↑ % | 1.05 Billion Dollars | 88.76 Million Dollars | 1.7570 |
| 59 | United Stables (U) | 1.0004 | 0.09 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 130.16 Million Dollars | 0.8509 |
| 60 | Morpho (MORPHO) | 2.102 | -0.21 ↓ % | -1.18 ↓ % | -3.01 ↓ % | 1.03 Billion Dollars | 12.33 Million Dollars | 1.7878 |
| 61 | Render (RENDER) | 1.9395 | 1.08 ↑ % | -1.90 ↓ % | 5.77 ↑ % | 1.01 Billion Dollars | 77.09 Million Dollars | 1.6496 |
| 62 | Worldcoin (WLD) | 0.2768852189 | -1.03 ↓ % | -1.04 ↓ % | 13.48 ↑ % | 934.86 Million Dollars | 132.33 Million Dollars | 0.2355055536 |
| 63 | Aptos (APT) | 1.1109 | -0.89 ↓ % | -1.08 ↓ % | 13.85 ↑ % | 897.13 Million Dollars | 77.06 Million Dollars | 0.9449 |
| 64 | Quant (QNT) | 72.59 | -0.33 ↓ % | -1.04 ↓ % | 7.16 ↑ % | 876.40 Million Dollars | 7.30 Million Dollars | 61.74 |
| 65 | siren (SIREN) | 1.1991 | 1.07 ↑ % | 0.84 ↑ % | 57.66 ↑ % | 871.50 Million Dollars | 17.93 Million Dollars | 1.0199 |
| 66 | Filecoin (FIL) | 1.1146 | -0.15 ↓ % | -1.72 ↓ % | 16.91 ↑ % | 869.56 Million Dollars | 121.03 Million Dollars | 0.9480 |
| 67 | Arbitrum (ARB) | 0.1389106689 | -0.27 ↓ % | -1.39 ↓ % | 17.52 ↑ % | 854.40 Million Dollars | 83.73 Million Dollars | 0.1181508861 |
| 68 | GateToken (GT) | 7.376 | -0.26 ↓ % | -0.90 ↓ % | 1.65 ↑ % | 830.65 Million Dollars | 2.50 Million Dollars | 6.273 |
| 69 | Stable (STABLE) | 0.0366236067 | 1.17 ↑ % | 5.90 ↑ % | 7.30 ↑ % | 827.74 Million Dollars | 26.55 Million Dollars | 0.0311503185 |
| 70 | Venice Token (VVV) | 17.81 | -1.06 ↓ % | 2.17 ↑ % | 91.18 ↑ % | 819.39 Million Dollars | 163.36 Million Dollars | 15.15 |
| 71 | Jupiter (JUP) | 0.2411623769 | -0.10 ↓ % | -6.40 ↓ % | 30.04 ↑ % | 800.73 Million Dollars | 78.91 Million Dollars | 0.2051213832 |
| 72 | JUST (JST) | 0.0893021503 | 0.70 ↑ % | 2.32 ↑ % | 4.91 ↑ % | 762.98 Million Dollars | 28.20 Million Dollars | 0.0759562119 |
| 73 | Flare (FLR) | 0.0088034958 | -0.90 ↓ % | 2.69 ↑ % | 16.15 ↑ % | 758.03 Million Dollars | 4.88 Million Dollars | 0.0074878397 |
| 74 | 0.2726087868 | -5.33 ↓ % | 30.33 ↑ % | 37.11 ↑ % | 743.35 Million Dollars | 90.69 Million Dollars | 0.2318682215 | |
| 75 | Pump.fun (PUMP) | 0.0020384029 | -0.12 ↓ % | -3.46 ↓ % | 10.65 ↑ % | 728.32 Million Dollars | 78.26 Million Dollars | 0.0017337697 |
| 76 | XDC Network (XDC) | 0.0327558079 | -1.24 ↓ % | 2.54 ↑ % | 12.10 ↑ % | 673.12 Million Dollars | 28.45 Million Dollars | 0.0278605507 |
| 77 | VeChain (VET) | 0.0077090295 | -0.14 ↓ % | -0.62 ↓ % | 6.21 ↑ % | 662.86 Million Dollars | 22.22 Million Dollars | 0.0065569381 |
| 78 | Bonk (BONK) | 0.0000073950 | -0.71 ↓ % | -1.28 ↓ % | 15.34 ↑ % | 650.72 Million Dollars | 69.72 Million Dollars | 0.0000062898 |
| 79 | Pudgy Penguins (PENGU) | 0.0101191927 | -0.33 ↓ % | -1.52 ↓ % | -6.16 ↓ % | 636.10 Million Dollars | 129.23 Million Dollars | 0.0086069097 |
| 80 | BUILDon (B) | 0.6316 | 2.52 ↑ % | 32.43 ↑ % | 80.64 ↑ % | 631.61 Million Dollars | 120.98 Million Dollars | 0.5372 |
| 81 | Midnight (NIGHT) | 0.0359525331 | 0.84 ↑ % | 5.92 ↑ % | 15.91 ↑ % | 597.08 Million Dollars | 38.95 Million Dollars | 0.0305795349 |
| 82 | Nexo (NEXO) | 0.9133 | -0.72 ↓ % | 0.12 ↑ % | 1.18 ↑ % | 590.11 Million Dollars | 7.83 Million Dollars | 0.7768 |
| 83 | Dash (DASH) | 46.06 | 0.47 ↑ % | -1.85 ↓ % | 2.49 ↑ % | 584.71 Million Dollars | 92.84 Million Dollars | 39.18 |
| 84 | Terra Classic (LUNC) | 0.0001027450 | 0.96 ↑ % | 0.76 ↑ % | 3.23 ↑ % | 569.10 Million Dollars | 74.06 Million Dollars | 0.0000873901 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.388 | -0.63 ↓ % | -1.94 ↓ % | 2.00 ↑ % | 566.85 Million Dollars | 241.09 Million Dollars | 2.031 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8401 | -0.18 ↓ % | -3.86 ↓ % | 11.37 ↑ % | 551.96 Million Dollars | 80.35 Million Dollars | 0.7146 |
| 87 | SKYAI (SKYAI) | 0.5438 | 0.62 ↑ % | 20.40 ↑ % | -3.57 ↓ % | 543.80 Million Dollars | 113.51 Million Dollars | 0.4625281050 |
| 88 | 0.2317164643 | -0.85 ↓ % | -1.63 ↓ % | 11.58 ↑ % | 523.41 Million Dollars | 165.63 Million Dollars | 0.1970871338 | |
| 89 | Sei (SEI) | 0.0729820762 | -1.92 ↓ % | -2.64 ↓ % | 22.59 ↑ % | 509.09 Million Dollars | 101.81 Million Dollars | 0.0620751239 |
| 90 | PancakeSwap (CAKE) | 1.5558 | -0.21 ↓ % | -1.31 ↓ % | 2.90 ↑ % | 507.48 Million Dollars | 32.80 Million Dollars | 1.3233 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.42 Million Dollars | 11.64 Million Dollars | 0.8504 |
| 92 | LayerZero (ZRO) | 1.5123 | -0.45 ↓ % | -0.74 ↓ % | 3.67 ↑ % | 484.92 Million Dollars | 34.82 Million Dollars | 1.2863 |
| 93 | Stacks (STX) | 0.2661689306 | -0.40 ↓ % | 1.39 ↑ % | 16.40 ↑ % | 482.99 Million Dollars | 15.64 Million Dollars | 0.2263907824 |
| 94 | Aerodrome Finance (AERO) | 0.5095 | -0.30 ↓ % | -2.03 ↓ % | 12.36 ↑ % | 475.61 Million Dollars | 33.04 Million Dollars | 0.4333227233 |
| 95 | Injective (INJ) | 4.711 | 0.19 ↑ % | 9.90 ↑ % | 26.61 ↑ % | 470.93 Million Dollars | 151.59 Million Dollars | 4.007 |
| 96 | edgeX (EDGE) | 1.3118 | -0.33 ↓ % | -0.39 ↓ % | 2.26 ↑ % | 459.13 Million Dollars | 17.32 Million Dollars | 1.1158 |
| 97 | Chiliz (CHZ) | 0.0440129285 | 0.26 ↑ % | -1.02 ↓ % | 8.84 ↑ % | 455.75 Million Dollars | 77.01 Million Dollars | 0.0374353284 |
| 98 | EURC (EURC) | 1.1751 | -0.04 ↓ % | -0.16 ↓ % | 0.54 ↑ % | 449.22 Million Dollars | 37.14 Million Dollars | 0.9995 |
| 99 | SPX6900 (SPX) | 0.4705834600 | -0.22 ↓ % | -0.12 ↓ % | 17.79 ↑ % | 438.11 Million Dollars | 9.51 Million Dollars | 0.4002561737 |
| 100 | Curve DAO Token (CRV) | 0.2863964155 | 0.38 ↑ % | 10.95 ↑ % | 18.89 ↑ % | 430.06 Million Dollars | 187.01 Million Dollars | 0.2435953304 |
