Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,195.06 | 1.08 ↑ % | 0.20 ↑ % | 6.33 ↑ % | 1,505.29 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.20 | 1.91 ↑ % | 0.58 ↑ % | 6.10 ↑ % | 279.78 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 187.27 Billion Dollars | 112.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | 1.68 ↑ % | 0.70 ↑ % | 7.47 ↑ % | 87.94 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.67 | 1.24 ↑ % | 1.36 ↑ % | 5.25 ↑ % | 84.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | 1.65 ↑ % | 0.84 ↑ % | 4.23 ↑ % | 49.14 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317039613 | 0.09 ↑ % | 0.59 ↑ % | 3.37 ↑ % | 31.44 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952617143 | 1.43 ↑ % | 1.65 ↑ % | 4.51 ↑ % | 16.16 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | 0.89 ↑ % | -4.04 ↓ % | 0.68 ↑ % | 10.58 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | 0.07 ↑ % | 0.33 ↑ % | 0.43 ↑ % | 9.37 Billion Dollars | 554.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481930535 | 1.50 ↑ % | 1.25 ↑ % | 4.27 ↑ % | 8.98 Billion Dollars | 588.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.35 | 0.76 ↑ % | 0.21 ↑ % | 3.69 ↑ % | 8.84 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.297 | 1.59 ↑ % | 1.75 ↑ % | 6.51 ↑ % | 6.76 Billion Dollars | 578.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.60 | 1.13 ↑ % | 0.73 ↑ % | 1.64 ↑ % | 6.50 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509924664 | 0.32 ↑ % | 3.51 ↑ % | 1.50 ↑ % | 5.79 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701911374 | 1.55 ↑ % | 1.43 ↑ % | 12.83 ↑ % | 5.65 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.46 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.90 | 0.89 ↑ % | -3.78 ↓ % | -14.35 ↓ % | 5.16 Billion Dollars | 672.22 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.566 | -0.33 ↓ % | 1.38 ↑ % | 24.31 ↑ % | 4.61 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.97 ↑ % | 0.56 ↑ % | 3.40 ↑ % | 4.26 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.285 | 2.26 ↑ % | 1.36 ↑ % | 2.45 ↑ % | 4.01 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894792920 | 1.28 ↑ % | 1.60 ↑ % | 5.18 ↑ % | 3.88 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9502 | 1.89 ↑ % | 1.05 ↑ % | 5.28 ↑ % | 3.76 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060399 | 1.51 ↑ % | 1.13 ↑ % | 4.69 ↑ % | 3.56 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2940 | 0.24 ↑ % | 0.87 ↑ % | -8.84 ↓ % | 3.22 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695384674 | 0.68 ↑ % | 0.37 ↑ % | 1.90 ↑ % | 3.03 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.02 | 0.25 ↑ % | 0.11 ↑ % | 1.60 ↑ % | 2.68 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.95 | 1.24 ↑ % | 1.74 ↑ % | -5.67 ↓ % | 2.66 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778263308 | 0.76 ↑ % | -1.33 ↓ % | -1.74 ↓ % | 2.47 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,787.02 | 0.35 ↑ % | 0.28 ↑ % | 1.65 ↑ % | 2.36 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2748 | 1.55 ↑ % | 1.79 ↑ % | 7.65 ↑ % | 2.14 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.312 | 1.79 ↑ % | 1.73 ↑ % | 8.71 ↑ % | 2.11 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6112 | 0.09 ↑ % | -6.15 ↓ % | -7.68 ↓ % | 2.00 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781271652 | 0.80 ↑ % | 3.36 ↑ % | 6.84 ↑ % | 1.81 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725018561 | 0.50 ↑ % | -0.17 ↓ % | 3.65 ↑ % | 1.76 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | 1.13 ↑ % | 2.16 ↑ % | -1.31 ↓ % | 1.76 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | 0.71 ↑ % | -0.35 ↓ % | 0.46 ↑ % | 1.75 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | 0.72 ↑ % | 1.95 ↑ % | 3.32 ↑ % | 1.69 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037812 | 2.09 ↑ % | 1.15 ↑ % | 9.05 ↑ % | 1.56 Billion Dollars | 454.06 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.22 | 1.76 ↑ % | 0.88 ↑ % | -3.71 ↓ % | 1.43 Billion Dollars | 707.61 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 474.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 0.97 ↑ % | 0.64 ↑ % | 1.15 ↑ % | 1.35 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8901 | 0.46 ↑ % | 1.25 ↑ % | 0.39 ↑ % | 1.32 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | 1.30 ↑ % | 1.26 ↑ % | 2.68 ↑ % | 1.32 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.77 | 0.09 ↑ % | -3.00 ↓ % | 49.21 ↑ % | 1.24 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555907059 | 1.93 ↑ % | 0.84 ↑ % | 4.24 ↑ % | 1.24 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | 1.58 ↑ % | 1.73 ↑ % | 2.51 ↑ % | 1.15 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1182435625 | 3.00 ↑ % | 0.02 ↑ % | 30.07 ↑ % | 1.04 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901889333 | 1.16 ↑ % | 1.72 ↑ % | 10.19 ↑ % | 958.62 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346501185 | 1.49 ↑ % | 1.42 ↑ % | 9.44 ↑ % | 948.59 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7767 | 2.04 ↑ % | 1.08 ↑ % | -4.71 ↓ % | 921.67 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1030246155 | 1.39 ↑ % | -1.91 ↓ % | 2.01 ↑ % | 917.38 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7933 | 0.89 ↑ % | 1.67 ↑ % | 3.98 ↑ % | 903.97 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.76 | 1.09 ↑ % | 0.88 ↑ % | -1.25 ↓ % | 890.48 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2645153082 | 1.44 ↑ % | 1.85 ↑ % | -9.54 ↓ % | 868.01 Million Dollars | 134.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | 1.01 ↑ % | 1.84 ↑ % | 9.50 ↑ % | 834.32 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9601 | 1.19 ↑ % | 0.75 ↑ % | 15.15 ↑ % | 800.46 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1277982533 | 2.70 ↑ % | 2.56 ↑ % | 14.60 ↑ % | 772.01 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | 1.82 ↑ % | 0.67 ↑ % | 13.75 ↑ % | 750.65 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | 1.71 ↑ % | 1.25 ↑ % | 8.16 ↑ % | 718.03 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080812402 | 0.79 ↑ % | -0.02 ↓ % | 4.70 ↑ % | 692.74 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.851 | 0.89 ↑ % | 0.65 ↑ % | 1.67 ↑ % | 662.75 Million Dollars | 201.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0734385259 | -2.41 ↓ % | 3.34 ↑ % | -3.36 ↓ % | 627.44 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070768869 | 1.25 ↑ % | 0.59 ↑ % | 5.08 ↑ % | 608.51 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0365422598 | 0.08 ↑ % | -0.90 ↓ % | -7.25 ↓ % | 606.87 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1708130138 | 1.63 ↑ % | -3.43 ↓ % | 4.55 ↑ % | 606.53 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018235849 | 1.74 ↑ % | -0.27 ↓ % | 2.12 ↑ % | 605.61 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300870198 | -0.39 ↓ % | 0.75 ↑ % | -2.22 ↓ % | 600.09 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5293 | 1.51 ↑ % | -0.04 ↓ % | 2.30 ↑ % | 590.85 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8912 | 0.71 ↑ % | -0.13 ↓ % | 3.28 ↑ % | 575.82 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255848813 | 0.35 ↑ % | 0.02 ↑ % | -11.47 ↓ % | 561.57 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061204 | 2.13 ↑ % | 2.75 ↑ % | 8.51 ↑ % | 538.56 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7046 | 0.25 ↑ % | 5.54 ↑ % | -10.55 ↓ % | 512.43 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5860 | -1.44 ↓ % | -0.24 ↓ % | -17.34 ↓ % | 502.01 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 83 | 0.2104584414 | 1.49 ↑ % | -1.78 ↓ % | -8.17 ↓ % | 475.38 Million Dollars | 142.64 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3407 | -1.42 ↓ % | 9.76 ↑ % | 48.53 ↑ % | 469.26 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4628853510 | 7.39 ↑ % | 15.54 ↑ % | 145.61 ↑ % | 462.89 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073096171 | 3.12 ↑ % | 2.87 ↑ % | 13.10 ↑ % | 459.49 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6924 | 2.09 ↑ % | 1.03 ↑ % | 7.32 ↑ % | 454.44 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0435346729 | 1.59 ↑ % | 8.62 ↑ % | 20.54 ↑ % | 448.98 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.21 | 1.86 ↑ % | 1.73 ↑ % | -17.50 ↓ % | 433.36 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1760 | 0.15 ↑ % | -0.01 ↓ % | 0.62 ↑ % | 429.70 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 414.63 Million Dollars | 266.73 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.092 | 2.17 ↑ % | 3.77 ↑ % | 11.23 ↑ % | 415.20 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2241882048 | 1.53 ↑ % | -1.16 ↓ % | 5.50 ↑ % | 406.81 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3625901061 | 1.01 ↑ % | 0.90 ↑ % | 5.33 ↑ % | 392.37 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553752849 | 1.30 ↑ % | 0.46 ↑ % | 2.77 ↑ % | 386.27 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4609883205 | 1.43 ↑ % | -2.18 ↓ % | 12.45 ↑ % | 383.53 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0307577179 | 2.48 ↑ % | -5.00 ↓ % | -5.69 ↓ % | 363.72 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3896149582 | 2.75 ↑ % | -1.17 ↓ % | 33.19 ↑ % | 353.37 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3812747885 | 2.11 ↑ % | -0.34 ↓ % | 7.59 ↑ % | 351.61 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181192594 | -0.57 ↓ % | -1.45 ↓ % | 1.17 ↑ % | 348.49 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
