Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,766.77 | -0.09 ↓ % | -1.71 ↓ % | -1.86 ↓ % | 1,597.66 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.16 | -0.11 ↓ % | -2.11 ↓ % | -3.13 ↓ % | 273.37 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 81.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.38 | 0.22 ↑ % | -1.33 ↓ % | 3.34 ↑ % | 90.63 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4339 | 0.04 ↑ % | -1.96 ↓ % | 1.20 ↑ % | 88.61 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.06 | 0.07 ↑ % | -4.69 ↓ % | 1.57 ↑ % | 52.63 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517891563 | 0.23 ↑ % | 0.62 ↑ % | 2.07 ↑ % | 33.35 Billion Dollars | 656.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132499540 | -0.62 ↓ % | 0.84 ↑ % | 1.45 ↑ % | 19.25 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.21 ↓ % | -2.83 ↓ % | -9.06 ↓ % | 9.93 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649467760 | -0.02 ↓ % | -3.27 ↓ % | -1.07 ↓ % | 9.59 Billion Dollars | 486.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.97 ↑ % | 1.71 ↑ % | -1.79 ↓ % | 9.36 Billion Dollars | 634.03 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.12 | -0.75 ↓ % | -5.43 ↓ % | -6.57 ↓ % | 8.71 Billion Dollars | 916.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.56 | -0.07 ↓ % | -1.29 ↓ % | -5.86 ↓ % | 8.69 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | 0.19 ↑ % | -3.38 ↓ % | 1.96 ↑ % | 7.46 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.72 | 0.00 ↑ % | -4.50 ↓ % | -5.49 ↓ % | 7.28 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581429108 | 0.29 ↑ % | 3.36 ↑ % | 7.96 ↑ % | 6.09 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.123 | 1.27 ↑ % | -6.63 ↓ % | -21.95 ↓ % | 5.71 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593175664 | 0.24 ↑ % | -2.99 ↓ % | -1.55 ↓ % | 5.34 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1975 | 0.33 ↑ % | -3.94 ↓ % | 19.76 ↑ % | 4.80 Billion Dollars | 676.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.13 | -0.11 ↓ % | -2.57 ↓ % | 0.30 ↑ % | 4.41 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.359 | -0.44 ↓ % | 2.97 ↑ % | -13.83 ↓ % | 4.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.701 | -0.20 ↓ % | -3.30 ↓ % | 0.49 ↑ % | 4.19 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929851389 | -0.13 ↓ % | -1.74 ↓ % | 1.91 ↑ % | 4.03 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062872 | -0.05 ↓ % | -2.88 ↓ % | -1.47 ↓ % | 3.70 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0742139230 | 0.71 ↑ % | -6.29 ↓ % | 4.79 ↑ % | 3.24 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.28 | 0.06 ↑ % | -3.25 ↓ % | -4.01 ↓ % | 3.23 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.92 | -0.12 ↓ % | -0.10 ↓ % | -0.71 ↓ % | 2.78 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | -0.08 ↓ % | -5.20 ↓ % | 3.31 ↑ % | 2.29 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3279 | -0.03 ↓ % | -4.83 ↓ % | 0.43 ↑ % | 2.24 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6762 | 0.31 ↑ % | 0.43 ↑ % | 1.04 ↑ % | 2.23 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.88 | -0.09 ↓ % | -0.11 ↓ % | -0.78 ↓ % | 2.21 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681304937 | 0.17 ↑ % | -0.67 ↓ % | -3.53 ↓ % | 2.16 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5815 | 0.38 ↑ % | -2.97 ↓ % | 6.85 ↑ % | 2.05 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835631059 | -0.92 ↓ % | -4.26 ↓ % | 9.97 ↑ % | 1.87 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.88 | 0.31 ↑ % | -1.45 ↓ % | -2.62 ↓ % | 1.78 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699975788 | 0.09 ↑ % | -1.41 ↓ % | -4.96 ↓ % | 1.78 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6761 | 0.40 ↑ % | -0.51 ↓ % | 0.14 ↑ % | 1.76 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727148548 | 0.13 ↑ % | -5.57 ↓ % | -8.95 ↓ % | 1.69 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040395 | -0.22 ↓ % | -3.76 ↓ % | -4.22 ↓ % | 1.67 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.955 | -0.73 ↓ % | -10.18 ↓ % | -2.92 ↓ % | 1.63 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.75 | 0.14 ↑ % | -1.74 ↓ % | 2.85 ↑ % | 1.49 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.080 | 0.48 ↑ % | -0.48 ↓ % | -3.82 ↓ % | 1.45 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.247 | -0.04 ↓ % | -2.43 ↓ % | -0.78 ↓ % | 1.45 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | -0.01 ↓ % | -1.55 ↓ % | -1.01 ↓ % | 1.12 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1166592290 | -0.25 ↓ % | -5.68 ↓ % | -3.96 ↓ % | 1.05 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168564734 | -0.24 ↓ % | -4.70 ↓ % | -8.29 ↓ % | 1.04 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.42 | 1.07 ↑ % | -4.37 ↓ % | 9.24 ↑ % | 1.04 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | -0.18 ↓ % | -6.30 ↓ % | 4.13 ↑ % | 1.02 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369284798 | -0.02 ↓ % | -2.49 ↓ % | -0.51 ↓ % | 1.01 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0943491568 | -0.33 ↓ % | -5.85 ↓ % | -5.53 ↓ % | 1.00 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8693 | 0.25 ↑ % | -3.43 ↓ % | -7.43 ↓ % | 969.67 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9609 | -0.40 ↓ % | -6.52 ↓ % | -8.88 ↓ % | 959.41 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.16 | 1.92 ↑ % | 4.85 ↑ % | 10.05 ↑ % | 931.47 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393877747 | 0.68 ↑ % | 3.36 ↑ % | 18.58 ↑ % | 892.62 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2572668568 | 0.05 ↑ % | -8.76 ↓ % | -1.20 ↓ % | 869.74 Million Dollars | 177.31 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0321 | -0.41 ↓ % | -7.14 ↓ % | 0.96 ↑ % | 845.28 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.289 | 0.10 ↑ % | -0.74 ↓ % | -1.52 ↓ % | 820.87 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0417 | 0.04 ↑ % | -5.65 ↓ % | -5.77 ↓ % | 813.53 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1301792217 | 0.00 ↓ % | -7.22 ↓ % | 2.10 ↑ % | 800.70 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0902451406 | 1.89 ↑ % | -0.50 ↓ % | 6.80 ↑ % | 771.03 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086669361 | -0.09 ↓ % | -1.87 ↓ % | 10.07 ↑ % | 746.48 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2215708342 | 0.07 ↑ % | -6.62 ↓ % | 8.66 ↑ % | 735.68 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 72 | 0.2547292496 | 0.50 ↑ % | 4.94 ↑ % | 24.11 ↑ % | 694.59 Million Dollars | 48.87 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0330907397 | 1.07 ↑ % | 1.18 ↑ % | 11.71 ↑ % | 680.02 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018500209 | -0.23 ↓ % | -7.44 ↓ % | -9.44 ↓ % | 659.73 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.71 | -1.12 ↓ % | -8.99 ↓ % | 6.92 ↑ % | 631.18 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072387643 | -0.04 ↓ % | -5.34 ↓ % | -6.51 ↓ % | 622.43 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067683 | -0.26 ↓ % | -5.68 ↓ % | -1.66 ↓ % | 595.57 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | -0.30 ↓ % | -2.20 ↓ % | -0.28 ↓ % | 579.20 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089625089 | -0.15 ↓ % | -5.49 ↓ % | -14.60 ↓ % | 563.39 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.362 | 0.26 ↑ % | -4.92 ↓ % | -0.06 ↓ % | 560.85 Million Dollars | 299.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.06 | 0.53 ↑ % | -4.64 ↓ % | -15.20 ↓ % | 559.36 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324088139 | 0.62 ↑ % | -5.42 ↓ % | 3.19 ↑ % | 538.23 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7656 | -0.47 ↓ % | -7.52 ↓ % | -19.63 ↓ % | 503.00 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.021 | 0.22 ↑ % | -8.23 ↓ % | 28.53 ↑ % | 501.93 Million Dollars | 429.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5224 | 0.01 ↑ % | -2.37 ↓ % | -3.07 ↓ % | 496.60 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.22 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2685565652 | 0.02 ↑ % | -7.89 ↓ % | 3.72 ↑ % | 487.32 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4835874653 | 0.41 ↑ % | -30.76 ↓ % | 44.22 ↑ % | 483.59 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 89 | 0.2111302729 | -0.17 ↓ % | -5.81 ↓ % | -7.75 ↓ % | 476.91 Million Dollars | 171.01 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3595 | 0.58 ↑ % | 1.94 ↑ % | 2.00 ↑ % | 475.81 Million Dollars | 299.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0663482777 | -0.17 ↓ % | -5.89 ↓ % | 7.40 ↑ % | 462.82 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4034 | -0.22 ↓ % | -6.69 ↓ % | -5.71 ↓ % | 453.08 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1713 | 0.02 ↑ % | 0.09 ↑ % | -0.47 ↓ % | 451.45 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000797694 | -2.59 ↓ % | -12.17 ↓ % | -15.30 ↓ % | 441.86 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0425147621 | -0.25 ↓ % | -3.96 ↓ % | -1.28 ↓ % | 440.40 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4618495743 | -0.98 ↓ % | -7.38 ↓ % | 2.11 ↑ % | 433.12 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4511415317 | -0.57 ↓ % | -9.79 ↓ % | 16.93 ↑ % | 413.70 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3751277201 | -0.31 ↓ % | -3.73 ↓ % | -1.54 ↓ % | 406.92 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2244984813 | 0.86 ↑ % | 11.42 ↑ % | 44.49 ↑ % | 404.10 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2675101494 | 0.48 ↑ % | -5.47 ↓ % | 8.44 ↑ % | 402.05 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
