Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,190.67 | 0.17 ↑ % | 0.19 ↑ % | -0.45 ↓ % | 1,626.14 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.14 | 0.32 ↑ % | -0.29 ↓ % | -3.15 ↓ % | 277.72 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.51 | 0.10 ↑ % | 2.86 ↑ % | 7.29 ↑ % | 91.72 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4513 | 0.23 ↑ % | -0.53 ↓ % | 2.19 ↑ % | 89.69 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.45 | 0.24 ↑ % | -0.65 ↓ % | 9.38 ↑ % | 55.16 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488164141 | -0.05 ↓ % | 0.02 ↑ % | 1.70 ↑ % | 33.07 Billion Dollars | 674.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115698145 | 0.42 ↑ % | 1.32 ↑ % | -3.53 ↓ % | 18.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | -0.03 ↓ % | -1.09 ↓ % | -8.17 ↓ % | 10.31 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740182862 | 0.20 ↑ % | -1.21 ↓ % | 4.01 ↑ % | 9.92 Billion Dollars | 470.39 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 585.18 | -0.78 ↓ % | 5.40 ↑ % | 11.92 ↑ % | 9.76 Billion Dollars | 836.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.01 ↑ % | -1.51 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 742.19 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.83 | 0.31 ↑ % | -0.79 ↓ % | -3.79 ↓ % | 8.85 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.34 | -0.04 ↓ % | 0.28 ↑ % | 1.61 ↑ % | 7.62 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.46 | 0.40 ↑ % | -0.05 ↓ % | 6.24 ↑ % | 7.61 Billion Dollars | 612.96 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.307 | -0.04 ↓ % | -2.00 ↓ % | 11.86 ↑ % | 6.20 Billion Dollars | 494.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543526266 | 0.08 ↑ % | -4.88 ↓ % | 4.13 ↑ % | 5.95 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642273573 | 0.20 ↑ % | -1.27 ↓ % | 1.22 ↑ % | 5.50 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2492 | -0.29 ↓ % | -3.00 ↓ % | 26.77 ↑ % | 5.00 Billion Dollars | 822.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.45 | 0.29 ↑ % | 0.73 ↑ % | 3.16 ↑ % | 4.51 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 941.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | 0.48 ↑ % | 0.13 ↑ % | 5.18 ↑ % | 4.33 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.308 | 0.28 ↑ % | 2.33 ↑ % | -3.87 ↓ % | 4.30 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947960649 | -0.20 ↓ % | -0.72 ↓ % | 3.95 ↑ % | 4.11 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064909 | 0.27 ↑ % | -1.01 ↓ % | 0.94 ↑ % | 3.82 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.47 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0793209962 | 0.57 ↑ % | -0.55 ↓ % | 12.44 ↑ % | 3.46 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.70 | 0.01 ↑ % | -1.16 ↓ % | 9.33 ↑ % | 3.41 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,695.91 | 0.16 ↑ % | -0.29 ↓ % | 1.40 ↑ % | 2.78 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | 0.49 ↑ % | 0.55 ↑ % | 13.10 ↑ % | 2.44 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3905 | 1.24 ↑ % | 3.04 ↑ % | 6.80 ↑ % | 2.34 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.51 | 0.15 ↑ % | -0.31 ↓ % | 1.32 ↑ % | 2.22 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6710 | 0.15 ↑ % | -2.28 ↓ % | 3.36 ↑ % | 2.22 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6808 | 0.56 ↑ % | 10.52 ↑ % | 27.96 ↑ % | 2.18 Billion Dollars | 407.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679547677 | 0.62 ↑ % | 1.48 ↑ % | 2.96 ↑ % | 2.16 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4061150814 | 0.28 ↑ % | -5.46 ↓ % | 27.39 ↑ % | 1.98 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.19 | 0.12 ↑ % | -0.60 ↓ % | 0.24 ↑ % | 1.81 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1727233925 | -0.08 ↓ % | 1.08 ↑ % | -5.65 ↓ % | 1.80 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0766524621 | 0.53 ↑ % | 2.69 ↑ % | -4.24 ↓ % | 1.78 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | 0.20 ↑ % | -1.83 ↓ % | 18.05 ↑ % | 1.78 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6796 | 0.04 ↑ % | -0.60 ↓ % | -0.90 ↓ % | 1.77 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041997 | 0.35 ↑ % | -1.80 ↓ % | -0.64 ↓ % | 1.74 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.57 | 0.26 ↑ % | -1.34 ↓ % | 4.94 ↑ % | 1.52 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.491 | 0.34 ↑ % | -1.28 ↓ % | 2.22 ↑ % | 1.49 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.06 ↓ % | -1.47 ↓ % | 1.18 ↑ % | 1.46 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.48 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1244616204 | 0.64 ↑ % | -1.38 ↓ % | 12.05 ↑ % | 1.12 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1234597547 | -0.71 ↓ % | 0.71 ↑ % | 3.47 ↑ % | 1.10 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.145 | -0.85 ↓ % | 6.22 ↑ % | 11.96 ↑ % | 1.09 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.90 | 0.67 ↑ % | 1.39 ↑ % | 18.47 ↑ % | 1.08 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995963696 | -0.13 ↓ % | -2.07 ↓ % | 1.04 ↑ % | 1.06 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0385025719 | 0.10 ↑ % | -3.39 ↓ % | 10.45 ↑ % | 1.06 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.063 | 0.17 ↑ % | -2.01 ↓ % | -9.11 ↓ % | 1.01 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9382 | 0.02 ↑ % | 1.44 ↑ % | 1.13 ↑ % | 1.01 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2769736609 | 0.82 ↑ % | 0.12 ↑ % | 10.00 ↑ % | 935.79 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.11 | 1.04 ↑ % | 3.32 ↑ % | 7.37 ↑ % | 906.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1034 | 0.36 ↑ % | 0.06 ↑ % | 8.34 ↑ % | 903.60 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0384383867 | 3.55 ↑ % | 4.09 ↑ % | 12.97 ↑ % | 869.73 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1072 | -0.26 ↓ % | 0.28 ↑ % | 1.64 ↑ % | 864.20 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1401892103 | 0.58 ↑ % | 1.20 ↑ % | 15.89 ↑ % | 862.26 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1823 | 0.62 ↑ % | 2.15 ↑ % | 58.26 ↑ % | 859.31 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.367 | -0.12 ↓ % | -0.83 ↓ % | -0.26 ↓ % | 829.66 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2424943106 | -0.27 ↓ % | 0.63 ↑ % | 24.15 ↑ % | 805.16 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900090905 | 0.00 ↑ % | 1.87 ↑ % | 7.23 ↑ % | 769.02 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087698716 | 0.11 ↑ % | -0.85 ↓ % | 14.90 ↑ % | 755.28 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020181676 | 0.27 ↑ % | -0.36 ↓ % | 6.93 ↑ % | 720.47 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.29 | -1.58 ↓ % | -13.64 ↓ % | 45.66 ↑ % | 703.68 Million Dollars | 185.61 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076377226 | 0.19 ↑ % | -0.62 ↓ % | 0.13 ↑ % | 656.73 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317140739 | 0.78 ↑ % | -3.76 ↓ % | 8.84 ↑ % | 651.72 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 77 | 0.2365475659 | 0.06 ↑ % | -12.22 ↓ % | 18.71 ↑ % | 645.01 Million Dollars | 90.45 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072259 | 0.48 ↑ % | -2.67 ↓ % | 9.17 ↑ % | 635.85 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6082 | 0.03 ↑ % | -2.10 ↓ % | 28.75 ↑ % | 608.23 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6053 | 1.49 ↑ % | 8.70 ↑ % | -22.69 ↓ % | 605.28 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095266959 | -0.57 ↓ % | -5.21 ↓ % | -13.70 ↓ % | 598.85 Million Dollars | 136.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9240 | 0.14 ↑ % | 1.17 ↑ % | 1.95 ↑ % | 597.06 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.97 | -1.09 ↓ % | 3.42 ↑ % | -1.88 ↓ % | 596.24 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.485 | 0.03 ↑ % | 3.67 ↑ % | 4.01 ↑ % | 590.02 Million Dollars | 410.29 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339537101 | -0.38 ↓ % | -6.37 ↓ % | 3.82 ↑ % | 563.88 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8339 | -0.01 ↓ % | -1.46 ↓ % | 1.91 ↑ % | 547.85 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 87 | 0.2288246420 | 0.47 ↑ % | -0.87 ↓ % | 3.60 ↑ % | 516.88 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2831224504 | 0.42 ↑ % | 6.67 ↑ % | 14.65 ↑ % | 513.76 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5642 | 0.29 ↑ % | 0.64 ↑ % | 3.02 ↑ % | 510.21 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.023 | -2.09 ↓ % | 9.79 ↑ % | 30.44 ↑ % | 502.14 Million Dollars | 217.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000904128 | -0.10 ↓ % | -11.18 ↓ % | -18.55 ↓ % | 500.80 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705534561 | 0.35 ↑ % | -4.04 ↓ % | 16.58 ↑ % | 492.15 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5038 | 0.34 ↑ % | 0.09 ↑ % | 5.68 ↑ % | 485.46 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5000 | 0.60 ↑ % | -2.48 ↓ % | 5.26 ↑ % | 466.76 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446456969 | -0.53 ↓ % | 3.26 ↑ % | 6.56 ↑ % | 462.37 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4942263669 | 0.93 ↑ % | 10.18 ↑ % | 31.42 ↑ % | 453.00 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1736 | 0.03 ↑ % | -0.25 ↓ % | 0.17 ↑ % | 452.97 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2912 | 0.09 ↑ % | -1.58 ↓ % | -0.87 ↓ % | 451.93 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4618351097 | 0.99 ↑ % | -2.48 ↓ % | 15.31 ↑ % | 429.97 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
