Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,828.96 | 0.81 ↑ % | -2.36 ↓ % | -14.09 ↓ % | 1,259.02 Billion Dollars | 50.93 Billion Dollars | 54,097.81 |
| 2 | Ethereum (ETH) | 1,731.26 | 0.50 ↑ % | -4.19 ↓ % | -13.35 ↓ % | 208.94 Billion Dollars | 22.97 Billion Dollars | 1,490.67 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 187.35 Billion Dollars | 99.44 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 595.84 | 0.42 ↑ % | -3.80 ↓ % | -6.06 ↓ % | 80.31 Billion Dollars | 1.92 Billion Dollars | 513.03 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.62 Billion Dollars | 18.30 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1373 | 0.25 ↑ % | -5.91 ↓ % | -12.94 ↓ % | 70.49 Billion Dollars | 2.79 Billion Dollars | 0.9793 |
| 7 | Solana (SOL) | 67.17 | 0.02 ↑ % | -6.04 ↓ % | -17.45 ↓ % | 38.86 Billion Dollars | 4.69 Billion Dollars | 57.83 |
| 8 | TRON (TRX) | 0.3278704138 | 0.48 ↑ % | -1.46 ↓ % | -6.26 ↓ % | 31.09 Billion Dollars | 884.37 Million Dollars | 0.2823072460 |
| 9 | Hyperliquid (HYPE) | 62.87 | -0.39 ↓ % | -15.31 ↓ % | 3.08 ↑ % | 15.94 Billion Dollars | 1.91 Billion Dollars | 54.13 |
| 10 | Dogecoin (DOGE) | 0.0862566342 | 0.16 ↑ % | -5.57 ↓ % | -12.63 ↓ % | 13.33 Billion Dollars | 1.12 Billion Dollars | 0.0742698085 |
| 11 | UNUS SED LEO (LEO) | 9.896 | 0.09 ↑ % | -0.54 ↓ % | -0.77 ↓ % | 9.11 Billion Dollars | 287.42 Thousand Dollar | 8.520 |
| 12 | Zcash (ZEC) | 409.39 | 0.17 ↑ % | -30.78 ↓ % | -23.11 ↓ % | 6.84 Billion Dollars | 1.92 Billion Dollars | 352.50 |
| 13 | Stellar (XLM) | 0.1967670990 | 0.49 ↑ % | -8.11 ↓ % | -3.72 ↓ % | 6.64 Billion Dollars | 640.54 Million Dollars | 0.1694229656 |
| 14 | Monero (XMR) | 331.85 | -1.25 ↓ % | -9.44 ↓ % | -6.57 ↓ % | 6.12 Billion Dollars | 160.22 Million Dollars | 285.73 |
| 15 | Cardano (ADA) | 0.1597051378 | -2.42 ↓ % | -20.31 ↓ % | -31.34 ↓ % | 5.79 Billion Dollars | 968.34 Million Dollars | 0.1375113939 |
| 16 | Canton (CC) | 0.1479566252 | 1.24 ↑ % | -3.55 ↓ % | -4.03 ↓ % | 5.73 Billion Dollars | 27.05 Million Dollars | 0.1273955369 |
| 17 | Chainlink (LINK) | 7.811 | 0.35 ↑ % | -5.87 ↓ % | -12.38 ↓ % | 5.68 Billion Dollars | 524.57 Million Dollars | 6.725 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.85 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 239.79 | -0.06 ↓ % | -2.52 ↓ % | -20.41 ↓ % | 4.81 Billion Dollars | 231.29 Million Dollars | 206.47 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.82 Billion Dollars | 0.8600 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 92.79 Million Dollars | 0.8601 |
| 22 | Toncoin (TON) | 1.6406 | 0.17 ↑ % | -9.05 ↓ % | -6.46 ↓ % | 4.38 Billion Dollars | 304.18 Million Dollars | 1.4127 |
| 23 | MemeCore (M) | 3.301 | 0.41 ↑ % | -2.50 ↓ % | 10.74 ↑ % | 4.32 Billion Dollars | 9.13 Million Dollars | 2.842 |
| 24 | Hedera (HBAR) | 0.0817462334 | -0.26 ↓ % | -4.84 ↓ % | -10.14 ↓ % | 3.55 Billion Dollars | 115.58 Million Dollars | 0.0703862046 |
| 25 | Litecoin (LTC) | 44.90 | 0.45 ↑ % | -4.11 ↓ % | -12.56 ↓ % | 3.47 Billion Dollars | 319.85 Million Dollars | 38.66 |
| 26 | Avalanche (AVAX) | 7.352 | -0.85 ↓ % | -8.57 ↓ % | -16.90 ↓ % | 3.17 Billion Dollars | 437.21 Million Dollars | 6.330 |
| 27 | Sui (SUI) | 0.7345 | -0.05 ↓ % | -10.01 ↓ % | -20.01 ↓ % | 2.96 Billion Dollars | 871.33 Million Dollars | 0.6324 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.92 Billion Dollars | 227.27 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000048466 | 0.23 ↑ % | -5.63 ↓ % | -9.14 ↓ % | 2.86 Billion Dollars | 143.51 Million Dollars | 0.0000041730 |
| 30 | NEAR Protocol (NEAR) | 2.155 | 1.81 ↑ % | -21.49 ↓ % | -11.82 ↓ % | 2.80 Billion Dollars | 1.17 Billion Dollars | 1.8555 |
| 31 | Tether Gold (XAUt) | 4,415.20 | 0.05 ↑ % | -0.50 ↓ % | -1.49 ↓ % | 2.71 Billion Dollars | 234.70 Million Dollars | 3,801.63 |
| 32 | Cronos (CRO) | 0.0599345037 | 0.21 ↑ % | -3.27 ↓ % | -10.56 ↓ % | 2.69 Billion Dollars | 11.77 Million Dollars | 0.0516055856 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 158.15 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 205.02 | 0.21 ↑ % | -8.63 ↓ % | -19.69 ↓ % | 2.25 Billion Dollars | 293.79 Million Dollars | 176.53 |
| 35 | PAX Gold (PAXG) | 4,431.08 | 0.04 ↑ % | -0.53 ↓ % | -1.33 ↓ % | 2.04 Billion Dollars | 218.67 Million Dollars | 3,815.31 |
| 36 | World Liberty Financial (WLFI) | 0.0584651629 | -0.07 ↓ % | -4.42 ↓ % | -0.11 ↓ % | 1.86 Billion Dollars | 83.22 Million Dollars | 0.0503404346 |
| 37 | Mantle (MNT) | 0.5440 | -0.05 ↓ % | -7.87 ↓ % | -13.20 ↓ % | 1.80 Billion Dollars | 49.91 Million Dollars | 0.4683980805 |
| 38 | Ondo (ONDO) | 0.3588755409 | 0.07 ↑ % | -12.16 ↓ % | -1.47 ↓ % | 1.75 Billion Dollars | 335.52 Million Dollars | 0.3090036836 |
| 39 | Aster (ASTER) | 0.6666 | 0.39 ↑ % | -2.54 ↓ % | -0.63 ↓ % | 1.73 Billion Dollars | 148.91 Million Dollars | 0.5740 |
| 40 | DeXe (DEXE) | 20.60 | 0.39 ↑ % | 15.11 ↑ % | 16.28 ↑ % | 1.73 Billion Dollars | 49.02 Million Dollars | 17.74 |
| 41 | Polkadot (DOT) | 1.0104 | 0.29 ↑ % | -6.54 ↓ % | -15.82 ↓ % | 1.70 Billion Dollars | 155.06 Million Dollars | 0.8700 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 279.25 Million Dollars | 0.8609 |
| 43 | Worldcoin (WLD) | 0.4950984103 | 2.57 ↑ % | -7.71 ↓ % | 75.22 ↑ % | 1.67 Billion Dollars | 1.59 Billion Dollars | 0.4262960695 |
| 44 | 0.5682 | -0.75 ↓ % | -4.40 ↓ % | 128.54 ↑ % | 1.61 Billion Dollars | 212.78 Million Dollars | 0.4892583408 | |
| 45 | Uniswap (UNI) | 2.574 | 0.34 ↑ % | -6.79 ↓ % | -14.88 ↓ % | 1.60 Billion Dollars | 149.86 Million Dollars | 2.216 |
| 46 | OKB (OKB) | 73.45 | -0.21 ↓ % | -5.61 ↓ % | -15.92 ↓ % | 1.54 Billion Dollars | 40.57 Million Dollars | 63.24 |
| 47 | Sky (SKY) | 0.0628767289 | -0.11 ↓ % | -7.19 ↓ % | -3.09 ↓ % | 1.46 Billion Dollars | 18.00 Million Dollars | 0.0541389385 |
| 48 | Internet Computer (ICP) | 2.559 | 0.76 ↑ % | -13.36 ↓ % | -5.39 ↓ % | 1.42 Billion Dollars | 130.65 Million Dollars | 2.203 |
| 49 | USDD (USDD) | 0.9983 | 0.56 ↑ % | -0.14 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 6.02 Million Dollars | 0.8596 |
| 50 | Pi (PI) | 0.1246775362 | 0.24 ↑ % | -5.93 ↓ % | -13.35 ↓ % | 1.33 Billion Dollars | 16.41 Million Dollars | 0.1073514731 |
| 51 | Bitget Token (BGB) | 1.8736 | -0.29 ↓ % | -1.08 ↓ % | -6.14 ↓ % | 1.31 Billion Dollars | 16.06 Million Dollars | 1.6132 |
| 52 | Pepe (PEPE) | 0.0000028827 | 0.58 ↑ % | -7.14 ↓ % | -14.32 ↓ % | 1.19 Billion Dollars | 322.78 Million Dollars | 0.0000024821 |
| 53 | Ethereum Classic (ETC) | 7.042 | 0.23 ↑ % | -7.66 ↓ % | -13.67 ↓ % | 1.11 Billion Dollars | 57.30 Million Dollars | 6.063 |
| 54 | Aave (AAVE) | 69.14 | 0.11 ↑ % | -5.34 ↓ % | -13.81 ↓ % | 1.07 Billion Dollars | 269.10 Million Dollars | 59.53 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 949.64 Million Dollars | 328.31 Million Dollars | 0.8608 |
| 56 | Render (RENDER) | 1.7824 | 0.99 ↑ % | -15.39 ↓ % | -10.33 ↓ % | 924.59 Million Dollars | 124.34 Million Dollars | 1.5347 |
| 57 | Cosmos (ATOM) | 1.7744 | 0.56 ↑ % | -4.53 ↓ % | -13.26 ↓ % | 909.00 Million Dollars | 41.75 Million Dollars | 1.5278 |
| 58 | KuCoin Token (KCS) | 6.737 | 0.39 ↑ % | -1.65 ↓ % | -14.31 ↓ % | 907.22 Million Dollars | 4.51 Million Dollars | 5.801 |
| 59 | POL (prev. MATIC) (POL) | 0.0837438521 | -0.27 ↓ % | -9.64 ↓ % | -3.40 ↓ % | 892.34 Million Dollars | 68.48 Million Dollars | 0.0721062202 |
| 60 | Morpho (MORPHO) | 1.7499 | 0.23 ↑ % | -5.86 ↓ % | -13.45 ↓ % | 878.58 Million Dollars | 24.80 Million Dollars | 1.5068 |
| 61 | Stable (STABLE) | 0.0373314510 | 0.62 ↑ % | -0.82 ↓ % | -1.53 ↓ % | 870.15 Million Dollars | 20.03 Million Dollars | 0.0321436113 |
| 62 | Algorand (ALGO) | 0.0975056641 | 0.40 ↑ % | -8.26 ↓ % | -13.85 ↓ % | 870.07 Million Dollars | 55.48 Million Dollars | 0.0839555944 |
| 63 | Ethena (ENA) | 0.0900650274 | -0.64 ↓ % | -19.03 ↓ % | 3.44 ↑ % | 837.04 Million Dollars | 375.15 Million Dollars | 0.0775489607 |
| 64 | Quant (QNT) | 67.76 | 0.18 ↑ % | -5.12 ↓ % | -6.98 ↓ % | 818.04 Million Dollars | 25.71 Million Dollars | 58.34 |
| 65 | Kaspa (KAS) | 0.0292501763 | 0.32 ↑ % | -3.82 ↓ % | -4.19 ↓ % | 804.01 Million Dollars | 16.13 Million Dollars | 0.0251853671 |
| 66 | Venice Token (VVV) | 15.96 | -0.59 ↓ % | -21.51 ↓ % | 1.45 ↑ % | 746.46 Million Dollars | 97.15 Million Dollars | 13.75 |
| 67 | GateToken (GT) | 6.489 | 0.40 ↑ % | -2.50 ↓ % | -4.50 ↓ % | 691.18 Million Dollars | 4.41 Million Dollars | 5.587 |
| 68 | JUST (JST) | 0.0784170157 | 0.38 ↑ % | 6.78 ↑ % | -17.08 ↓ % | 669.98 Million Dollars | 82.03 Million Dollars | 0.0675196383 |
| 69 | 币安人生 (币安人生) | 0.6662 | 0.40 ↑ % | 0.06 ↑ % | 54.61 ↑ % | 666.21 Million Dollars | 59.08 Million Dollars | 0.5736 |
| 70 | Filecoin (FIL) | 0.8317 | 0.91 ↑ % | -6.75 ↓ % | -13.66 ↓ % | 655.15 Million Dollars | 164.93 Million Dollars | 0.7161 |
| 71 | XDC Network (XDC) | 0.0298761165 | 0.10 ↑ % | -2.22 ↓ % | -4.75 ↓ % | 614.10 Million Dollars | 19.61 Million Dollars | 0.0257243223 |
| 72 | Flare (FLR) | 0.0069473347 | 0.16 ↑ % | -4.15 ↓ % | -10.57 ↓ % | 600.67 Million Dollars | 5.18 Million Dollars | 0.0059818844 |
| 73 | Aptos (APT) | 0.7239 | 0.44 ↑ % | -8.33 ↓ % | -21.29 ↓ % | 593.63 Million Dollars | 132.50 Million Dollars | 0.6233 |
| 74 | Jupiter (JUP) | 0.1719875269 | -0.88 ↓ % | -7.54 ↓ % | -2.15 ↓ % | 571.05 Million Dollars | 45.44 Million Dollars | 0.1480869362 |
| 75 | Pump.fun (PUMP) | 0.0015926792 | -0.42 ↓ % | -11.21 ↓ % | -5.25 ↓ % | 558.36 Million Dollars | 106.73 Million Dollars | 0.0013713493 |
| 76 | Midnight (NIGHT) | 0.0331346701 | -3.63 ↓ % | -13.88 ↓ % | -7.06 ↓ % | 550.28 Million Dollars | 212.02 Million Dollars | 0.0285300444 |
| 77 | Arbitrum (ARB) | 0.0859431787 | 0.17 ↑ % | -6.92 ↓ % | -16.92 ↓ % | 537.65 Million Dollars | 85.30 Million Dollars | 0.0739999130 |
| 78 | siren (SIREN) | 0.7292 | 0.15 ↑ % | 13.96 ↑ % | 58.34 ↑ % | 529.94 Million Dollars | 85.99 Million Dollars | 0.6278 |
| 79 | Injective (INJ) | 5.298 | 0.44 ↑ % | -17.11 ↓ % | -5.36 ↓ % | 529.63 Million Dollars | 173.62 Million Dollars | 4.562 |
| 80 | Nexo (NEXO) | 0.7690 | 0.27 ↑ % | -1.58 ↓ % | -7.16 ↓ % | 496.88 Million Dollars | 11.83 Million Dollars | 0.6621 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.85 Million Dollars | 53.97 Million Dollars | 0.8599 |
| 82 | 0.2090166012 | 1.08 ↑ % | -17.89 ↓ % | -10.68 ↓ % | 472.14 Million Dollars | 254.53 Million Dollars | 0.1799701911 | |
| 83 | Audiera (BEAT) | 1.6234 | 4.96 ↑ % | 18.46 ↑ % | 63.91 ↑ % | 467.55 Million Dollars | 43.96 Million Dollars | 1.3978 |
| 84 | VeChain (VET) | 0.0051058076 | -0.57 ↓ % | -7.46 ↓ % | -13.14 ↓ % | 439.02 Million Dollars | 24.93 Million Dollars | 0.0043962688 |
| 85 | EURC (EURC) | 1.1606 | -0.04 ↓ % | 0.04 ↑ % | -0.32 ↓ % | 429.85 Million Dollars | 70.31 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0066725990 | 0.98 ↑ % | -5.60 ↓ % | -12.55 ↓ % | 419.44 Million Dollars | 124.30 Million Dollars | 0.0057453279 |
| 87 | Dash (DASH) | 32.84 | 0.20 ↑ % | -12.59 ↓ % | -17.47 ↓ % | 417.76 Million Dollars | 99.84 Million Dollars | 28.27 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7522 | 0.64 ↑ % | -8.00 ↓ % | -7.62 ↓ % | 415.99 Million Dollars | 212.59 Million Dollars | 1.5087 |
| 89 | Bonk (BONK) | 0.0000045948 | 0.57 ↑ % | -7.38 ↓ % | -14.87 ↓ % | 404.31 Million Dollars | 51.26 Million Dollars | 0.0000039562 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6106 | -0.46 ↓ % | -13.51 ↓ % | -14.05 ↓ % | 401.19 Million Dollars | 135.29 Million Dollars | 0.5258 |
| 91 | PancakeSwap (CAKE) | 1.2245 | 0.36 ↑ % | -3.43 ↓ % | -8.59 ↓ % | 398.16 Million Dollars | 43.43 Million Dollars | 1.0544 |
| 92 | Sei (SEI) | 0.0511576896 | 0.00 ↑ % | -10.15 ↓ % | -22.02 ↓ % | 363.05 Million Dollars | 97.70 Million Dollars | 0.0440484590 |
| 93 | Terra Classic (LUNC) | 0.0000644429 | -0.23 ↓ % | -5.04 ↓ % | -18.92 ↓ % | 356.91 Million Dollars | 35.79 Million Dollars | 0.0000554875 |
| 94 | LayerZero (ZRO) | 1.0302 | -0.20 ↓ % | -16.64 ↓ % | -9.52 ↓ % | 353.27 Million Dollars | 65.99 Million Dollars | 0.8870 |
| 95 | Lighter (LIT) | 1.3842 | -2.65 ↓ % | -21.00 ↓ % | 20.25 ↑ % | 346.06 Million Dollars | 128.03 Million Dollars | 1.1919 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 338.83 Million Dollars | 289.54 Million Dollars | 0.8589 |
| 97 | Sun [New] (SUN) | 0.0176169764 | -0.45 ↓ % | 0.78 ↑ % | -4.94 ↓ % | 338.79 Million Dollars | 96.28 Million Dollars | 0.0151687980 |
| 98 | Stacks (STX) | 0.1853263586 | 0.74 ↑ % | -10.04 ↓ % | -20.12 ↓ % | 336.29 Million Dollars | 18.61 Million Dollars | 0.1595721105 |
| 99 | Aerodrome Finance (AERO) | 0.3434073962 | -0.49 ↓ % | -6.03 ↓ % | -15.92 ↓ % | 325.52 Million Dollars | 22.90 Million Dollars | 0.2956851005 |
| 100 | Kite (KITE) | 0.1753141752 | 4.54 ↑ % | -8.86 ↓ % | -11.49 ↓ % | 315.57 Million Dollars | 62.10 Million Dollars | 0.1509512902 |
