Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,381.57 | -0.25 ↓ % | -0.47 ↓ % | -3.78 ↓ % | 1,550.16 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.98 | -0.22 ↓ % | -0.44 ↓ % | -5.51 ↓ % | 256.58 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.48 | -0.23 ↓ % | 0.73 ↑ % | -3.22 ↓ % | 88.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | -0.17 ↓ % | -0.50 ↓ % | -6.63 ↓ % | 84.48 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.41 ↓ % | 0.36 ↑ % | -4.36 ↓ % | 50.07 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649420437 | 0.11 ↑ % | 1.27 ↑ % | 3.45 ↑ % | 34.60 Billion Dollars | 814.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053861058 | -0.45 ↓ % | 0.07 ↑ % | -7.31 ↓ % | 17.92 Billion Dollars | 798.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.97 | 0.03 ↑ % | 2.30 ↑ % | 26.61 ↑ % | 14.74 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.09 | -0.29 ↓ % | -2.27 ↓ % | 21.06 ↑ % | 10.93 Billion Dollars | 818.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | -0.68 ↓ % | -1.78 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512260357 | -0.40 ↓ % | 0.98 ↑ % | -5.57 ↓ % | 9.10 Billion Dollars | 407.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.99 | -0.17 ↓ % | 0.22 ↑ % | -12.88 ↓ % | 7.57 Billion Dollars | 395.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.823 | -0.11 ↓ % | 1.55 ↑ % | -4.21 ↓ % | 7.14 Billion Dollars | 333.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.43 | 0.68 ↑ % | -3.54 ↓ % | -1.96 ↓ % | 7.11 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566533417 | 0.05 ↑ % | 1.83 ↑ % | -4.95 ↓ % | 6.05 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | -0.56 ↓ % | -1.58 ↓ % | -2.16 ↓ % | 5.41 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469736686 | -0.63 ↓ % | 0.98 ↑ % | -7.56 ↓ % | 4.93 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1070 | -1.06 ↓ % | -0.26 ↓ % | -3.67 ↓ % | 4.43 Billion Dollars | 948.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | -0.30 ↓ % | -0.19 ↓ % | -5.89 ↓ % | 4.19 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.506 | -0.23 ↓ % | 1.62 ↑ % | -2.22 ↓ % | 4.10 Billion Dollars | 350.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894585111 | -0.59 ↓ % | 0.64 ↑ % | -4.54 ↓ % | 3.88 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.886 | -0.32 ↓ % | -1.47 ↓ % | -13.24 ↓ % | 3.76 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058375 | -0.43 ↓ % | 0.55 ↑ % | -6.65 ↓ % | 3.44 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691571180 | -0.49 ↓ % | -0.23 ↓ % | -8.54 ↓ % | 3.10 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.54 | -0.85 ↓ % | 0.76 ↑ % | -6.43 ↓ % | 3.08 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.190 | 1.29 ↑ % | 26.08 ↑ % | 40.69 ↑ % | 2.84 Billion Dollars | 817.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.54 | -0.15 ↓ % | -0.26 ↓ % | -1.46 ↓ % | 2.67 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | -0.55 ↓ % | -1.15 ↓ % | -1.11 ↓ % | 2.30 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6754 | -0.41 ↓ % | -2.94 ↓ % | -1.15 ↓ % | 2.23 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3176 | -0.55 ↓ % | 3.55 ↑ % | -0.81 ↓ % | 2.22 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.52 | -0.16 ↓ % | -0.27 ↓ % | -1.38 ↓ % | 2.12 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4082830564 | -0.34 ↓ % | 1.29 ↑ % | 7.91 ↑ % | 1.99 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613023080 | -0.70 ↓ % | -1.04 ↓ % | -9.67 ↓ % | 1.95 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.67 ↑ % | 0.63 ↑ % | 2.73 ↑ % | 1.79 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.45 | 0.34 ↑ % | 0.72 ↑ % | -5.22 ↓ % | 1.71 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707677672 | -0.03 ↓ % | 0.37 ↑ % | -2.40 ↓ % | 1.64 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527746600 | -0.26 ↓ % | -0.01 ↓ % | -9.86 ↓ % | 1.62 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037812 | -0.19 ↓ % | 0.76 ↑ % | -5.51 ↓ % | 1.56 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | -0.15 ↓ % | 3.66 ↑ % | -3.50 ↓ % | 1.47 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.089 | -0.12 ↓ % | 1.06 ↑ % | -2.22 ↓ % | 1.43 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9883 | -0.11 ↓ % | -1.10 ↓ % | -4.23 ↓ % | 1.39 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.83 | -0.41 ↓ % | -1.34 ↓ % | -8.76 ↓ % | 1.35 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -1.02 ↓ % | 2.97 ↑ % | 9.55 ↑ % | 1.17 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.152 | 0.41 ↑ % | 3.91 ↑ % | 7.34 ↑ % | 1.10 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.982 | 0.22 ↑ % | -0.82 ↓ % | -4.02 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9909 | -0.99 ↓ % | 3.23 ↑ % | 6.54 ↑ % | 1.03 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147105959 | -0.65 ↓ % | -2.44 ↓ % | -0.95 ↓ % | 1.02 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921230358 | -0.57 ↓ % | 1.14 ↑ % | -1.34 ↓ % | 980.88 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.000 | -0.06 ↓ % | 6.24 ↑ % | 1.40 ↑ % | 979.58 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1067178080 | -0.45 ↓ % | 0.33 ↑ % | -9.41 ↓ % | 963.29 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2817619060 | -0.01 ↓ % | 10.06 ↑ % | 12.15 ↑ % | 961.44 Million Dollars | 216.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347910761 | -0.71 ↓ % | 1.02 ↑ % | -5.30 ↓ % | 955.16 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.28 | 0.58 ↑ % | 1.16 ↑ % | -4.46 ↓ % | 896.77 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.10 | -0.01 ↓ % | 5.02 ↑ % | 28.64 ↑ % | 837.83 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | -0.76 ↓ % | 1.88 ↑ % | -3.32 ↓ % | 801.82 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.061 | 0.40 ↑ % | -0.33 ↓ % | -3.69 ↓ % | 795.22 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0128 | -0.64 ↓ % | 2.71 ↑ % | -1.30 ↓ % | 792.26 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922383905 | 0.03 ↑ % | 0.24 ↑ % | 1.32 ↑ % | 788.06 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334830303 | -1.37 ↓ % | -2.49 ↓ % | -13.46 ↓ % | 766.64 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083815743 | -0.43 ↓ % | -1.00 ↓ % | -11.56 ↓ % | 723.06 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2169848013 | 0.66 ↑ % | 3.26 ↑ % | 0.39 ↑ % | 720.46 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0350069166 | 1.29 ↑ % | 3.92 ↑ % | -1.35 ↓ % | 719.46 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1138748820 | -0.54 ↓ % | 2.45 ↑ % | -10.77 ↓ % | 712.38 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018211299 | -0.55 ↓ % | 2.46 ↑ % | -1.75 ↓ % | 645.16 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.87 | -0.26 ↓ % | -1.19 ↓ % | 6.44 ↑ % | 608.10 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096072288 | -0.11 ↓ % | 4.43 ↑ % | 7.48 ↑ % | 603.91 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 77 | 0.2205762137 | -1.54 ↓ % | -12.00 ↓ % | -11.80 ↓ % | 601.46 Million Dollars | 494.11 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067302802 | -0.29 ↓ % | 1.74 ↑ % | -6.31 ↓ % | 578.70 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8672 | -0.93 ↓ % | -0.53 ↓ % | -4.92 ↓ % | 560.35 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062516 | -0.49 ↓ % | 1.64 ↑ % | -7.06 ↓ % | 550.11 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311268701 | -0.27 ↓ % | 2.59 ↑ % | -4.33 ↓ % | 516.94 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.087 | -0.19 ↓ % | 2.79 ↑ % | 2.51 ↑ % | 508.53 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7725 | 0.41 ↑ % | 5.11 ↑ % | 0.11 ↑ % | 507.54 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4191 | -0.53 ↓ % | 1.24 ↑ % | 2.82 ↑ % | 496.70 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.34 ↓ % | 1.89 ↑ % | -10.52 ↓ % | 494.38 Million Dollars | 168.99 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.90 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 87 | 0.2103575221 | 1.20 ↑ % | 8.64 ↑ % | 0.62 ↑ % | 475.17 Million Dollars | 198.01 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4506 | -0.41 ↓ % | -0.13 ↓ % | -4.11 ↓ % | 472.63 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2505139451 | -0.14 ↓ % | 3.25 ↑ % | -3.99 ↓ % | 454.58 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638151445 | -0.15 ↓ % | 3.01 ↑ % | -3.46 ↓ % | 452.87 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0434062935 | -0.59 ↓ % | -2.20 ↓ % | 0.15 ↑ % | 450.29 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3600 | -0.50 ↓ % | -0.98 ↓ % | -0.63 ↓ % | 449.77 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805730 | -0.92 ↓ % | 4.67 ↑ % | 9.27 ↑ % | 446.50 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.03 ↓ % | -0.11 ↓ % | -0.24 ↓ % | 439.76 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4354633948 | -0.28 ↓ % | 0.47 ↑ % | 4.67 ↑ % | 435.46 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4601884286 | -0.15 ↓ % | 10.57 ↑ % | -1.83 ↓ % | 433.29 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2338527520 | 0.08 ↑ % | 1.25 ↑ % | 12.12 ↑ % | 420.93 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4351395433 | -0.91 ↓ % | 6.93 ↑ % | -1.70 ↓ % | 400.30 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1133598140 | 2.34 ↑ % | 1.67 ↑ % | 13.10 ↑ % | 393.52 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201246135 | -0.05 ↓ % | -0.13 ↓ % | 2.26 ↑ % | 386.91 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
