Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,960.53 | 0.03 ↑ % | -0.04 ↓ % | -4.41 ↓ % | 1,541.63 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.65 | 0.07 ↑ % | -0.80 ↓ % | -7.24 ↓ % | 255.57 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.70 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.31 | 0.04 ↑ % | -0.69 ↓ % | -3.75 ↓ % | 86.30 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | 0.08 ↑ % | -2.38 ↓ % | -5.55 ↓ % | 84.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.87 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.07 ↑ % | -1.12 ↓ % | -10.66 ↓ % | 48.82 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558002170 | 0.02 ↑ % | 0.02 ↑ % | 1.72 ↑ % | 33.73 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035479168 | 0.05 ↑ % | -1.24 ↓ % | -5.83 ↓ % | 17.61 Billion Dollars | 685.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.94 | -0.44 ↓ % | 1.31 ↑ % | 18.91 ↑ % | 12.19 Billion Dollars | 637.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.29 | -0.19 ↓ % | 2.32 ↑ % | 3.11 ↑ % | 9.55 Billion Dollars | 671.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↑ % | -1.47 ↓ % | -0.39 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493019951 | 0.14 ↑ % | -1.15 ↓ % | -8.24 ↓ % | 9.03 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.58 | 0.37 ↑ % | -1.49 ↓ % | -15.86 ↓ % | 7.41 Billion Dollars | 524.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.88 | 0.56 ↑ % | 2.66 ↑ % | -4.33 ↓ % | 7.27 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.471 | -0.02 ↓ % | -0.94 ↓ % | -8.10 ↓ % | 6.89 Billion Dollars | 554.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495524203 | 0.05 ↑ % | -0.06 ↓ % | -2.31 ↓ % | 5.77 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9950 | -1.43 ↓ % | -0.16 ↓ % | -13.84 ↓ % | 5.37 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433669119 | -0.11 ↓ % | -2.77 ↓ % | -11.89 ↓ % | 4.81 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.590 | 1.12 ↑ % | 12.02 ↑ % | 9.96 ↑ % | 4.68 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0626 | 0.12 ↑ % | 0.37 ↑ % | -14.23 ↓ % | 4.26 Billion Dollars | 484.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.26 | 0.19 ↑ % | -0.23 ↓ % | -6.87 ↓ % | 4.19 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.135 | 0.09 ↑ % | -1.03 ↓ % | -7.29 ↓ % | 3.94 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883642211 | 0.27 ↑ % | -1.28 ↓ % | -5.67 ↓ % | 3.83 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057008 | 0.16 ↑ % | -0.71 ↓ % | -11.43 ↓ % | 3.36 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683569677 | 0.48 ↑ % | -2.02 ↓ % | -12.61 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.75 | -0.05 ↓ % | -1.01 ↓ % | -16.77 ↓ % | 2.83 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.04 | 0.13 ↑ % | -1.53 ↓ % | -4.51 ↓ % | 2.66 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.03 ↑ % | -1.06 ↓ % | -7.77 ↓ % | 2.21 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.60 | 0.14 ↑ % | -1.53 ↓ % | -4.56 ↓ % | 2.11 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6168 | -0.73 ↓ % | 0.52 ↑ % | 0.16 ↑ % | 2.10 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2335 | 0.20 ↑ % | -1.00 ↓ % | -7.75 ↓ % | 2.08 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6251 | -0.20 ↓ % | -0.46 ↓ % | -6.86 ↓ % | 2.06 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602846668 | 0.24 ↑ % | -1.94 ↓ % | -11.20 ↓ % | 1.92 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3669452853 | 0.73 ↑ % | -2.83 ↓ % | -6.29 ↓ % | 1.79 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6522 | 0.16 ↑ % | -0.42 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.55 | 0.21 ↑ % | -2.99 ↓ % | -6.71 ↓ % | 1.67 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691316101 | 0.09 ↑ % | -0.37 ↓ % | -7.38 ↓ % | 1.61 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495504179 | 0.36 ↑ % | -1.96 ↓ % | -13.48 ↓ % | 1.58 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036578 | 0.21 ↑ % | -0.98 ↓ % | -11.94 ↓ % | 1.51 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.989 | -0.18 ↓ % | 0.54 ↑ % | -4.67 ↓ % | 1.41 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.10 ↑ % | 0.80 ↑ % | -4.51 ↓ % | 1.40 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | 0.04 ↑ % | -2.78 ↓ % | -22.00 ↓ % | 1.37 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.04 | -0.18 ↓ % | -1.64 ↓ % | -8.99 ↓ % | 1.36 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.48 ↑ % | 1.14 ↑ % | 6.86 ↑ % | 1.17 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -0.35 ↓ % | -1.74 ↓ % | -5.69 ↓ % | 1.06 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.13 ↓ % | 0.50 ↑ % | -2.20 ↓ % | 1.05 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131944462 | -0.04 ↓ % | 4.24 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8352 | 0.16 ↑ % | 1.74 ↑ % | -3.55 ↓ % | 951.99 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892388788 | -0.21 ↓ % | -1.07 ↓ % | -9.88 ↓ % | 950.01 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035091434 | -0.07 ↓ % | -1.86 ↓ % | -15.15 ↓ % | 934.33 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337947398 | -0.16 ↓ % | -2.04 ↓ % | -11.35 ↓ % | 927.62 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.50 | -0.37 ↓ % | -2.84 ↓ % | 0.36 ↑ % | 887.39 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7983 | 0.15 ↑ % | 5.48 ↑ % | -12.52 ↓ % | 880.41 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400070391 | -0.01 ↓ % | -0.34 ↓ % | -10.88 ↓ % | 817.74 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349349937 | -0.31 ↓ % | 0.21 ↑ % | -8.67 ↓ % | 797.45 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.972 | 0.22 ↑ % | -1.32 ↓ % | -4.61 ↓ % | 785.18 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914875942 | 0.05 ↑ % | 2.12 ↑ % | 1.31 ↑ % | 781.65 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.59 | -1.66 ↓ % | 14.60 ↑ % | 1.94 ↑ % | 766.84 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9357 | -0.02 ↓ % | -0.70 ↓ % | -13.75 ↓ % | 766.55 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 0.04 ↑ % | -1.44 ↓ % | -13.93 ↓ % | 737.67 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146885063 | 0.02 ↑ % | -2.32 ↓ % | -16.37 ↓ % | 717.47 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082750298 | 0.53 ↑ % | -1.83 ↓ % | -4.33 ↓ % | 713.46 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | 0.2498387032 | -0.54 ↓ % | -0.72 ↓ % | 5.57 ↑ % | 681.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320074329 | -0.11 ↓ % | 4.18 ↑ % | 1.68 ↑ % | 657.80 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966162011 | -0.05 ↓ % | -1.28 ↓ % | -15.36 ↓ % | 652.83 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016839714 | -0.28 ↓ % | -1.10 ↓ % | -14.49 ↓ % | 597.65 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.26 ↑ % | 0.73 ↑ % | -4.10 ↓ % | 568.98 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065687568 | 0.76 ↑ % | -2.66 ↓ % | -12.38 ↓ % | 564.81 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086348492 | -0.08 ↓ % | 1.59 ↑ % | -9.55 ↓ % | 542.79 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.56 | -0.17 ↓ % | 0.70 ↑ % | -8.13 ↓ % | 540.61 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059347 | 0.12 ↑ % | -1.18 ↓ % | -16.47 ↓ % | 522.22 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310424360 | 0.20 ↑ % | -2.19 ↓ % | -8.36 ↓ % | 515.53 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.967 | 0.58 ↑ % | 1.12 ↑ % | 5.39 ↑ % | 496.59 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472336647 | 0.22 ↑ % | -3.27 ↓ % | 7.92 ↑ % | 489.78 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.33 ↑ % | -2.13 ↓ % | -19.37 ↓ % | 481.66 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.02 ↑ % | -0.95 ↓ % | -12.89 ↓ % | 466.50 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3047 | 0.10 ↑ % | 1.51 ↑ % | 3.28 ↑ % | 456.65 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3991 | -0.04 ↓ % | -1.32 ↓ % | -9.57 ↓ % | 455.82 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.03 ↑ % | -0.36 ↓ % | -1.13 ↓ % | 449.10 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3326 | -0.95 ↓ % | -0.41 ↓ % | -11.14 ↓ % | 435.57 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2410824345 | 0.76 ↑ % | 0.77 ↑ % | 19.92 ↑ % | 433.95 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 92 | 0.1893099061 | -0.44 ↓ % | -2.17 ↓ % | -16.49 ↓ % | 427.63 Million Dollars | 132.12 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0599414757 | -0.24 ↓ % | -1.98 ↓ % | -14.73 ↓ % | 425.38 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2342145404 | 0.57 ↑ % | -1.23 ↓ % | -12.21 ↓ % | 425.01 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766596 | -0.14 ↓ % | -2.13 ↓ % | -17.73 ↓ % | 424.73 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4212382857 | 1.04 ↑ % | -7.91 ↓ % | 3.60 ↑ % | 421.24 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5418 | 1.61 ↑ % | 10.75 ↑ % | -53.21 ↓ % | 393.78 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 381.46 Million Dollars | 207.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4067014134 | 0.07 ↑ % | -0.24 ↓ % | -17.58 ↓ % | 381.10 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196336079 | 0.07 ↑ % | -0.91 ↓ % | -2.67 ↓ % | 377.45 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
