Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,956.07 | 0.11 ↑ % | 0.10 ↑ % | -4.62 ↓ % | 1,541.54 Billion Dollars | 26.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.03 | 0.17 ↑ % | -0.23 ↓ % | -7.38 ↓ % | 255.50 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.77 | 0.16 ↑ % | -0.30 ↓ % | -3.76 ↓ % | 86.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.29 ↑ % | -1.78 ↓ % | -5.44 ↓ % | 84.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | 0.18 ↑ % | -0.56 ↓ % | -10.77 ↓ % | 48.85 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558497018 | 0.05 ↑ % | -0.10 ↓ % | 1.71 ↑ % | 33.74 Billion Dollars | 657.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035964876 | 0.19 ↑ % | -0.52 ↓ % | -6.17 ↓ % | 15.99 Billion Dollars | 696.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | -0.15 ↓ % | 1.80 ↑ % | 19.94 ↑ % | 12.29 Billion Dollars | 659.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.42 | 0.40 ↑ % | 4.59 ↑ % | 3.69 ↑ % | 9.58 Billion Dollars | 678.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.05 ↑ % | -1.39 ↓ % | -0.79 ↓ % | 9.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492112263 | 0.27 ↑ % | -0.59 ↓ % | -8.33 ↓ % | 9.02 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.69 | 0.31 ↑ % | -1.33 ↓ % | -16.03 ↓ % | 7.39 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.75 | -0.18 ↓ % | 1.88 ↑ % | -5.07 ↓ % | 7.21 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | 0.05 ↑ % | -0.26 ↓ % | -8.06 ↓ % | 6.89 Billion Dollars | 554.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495476775 | 0.32 ↑ % | -0.48 ↓ % | -2.34 ↓ % | 5.77 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | 0.01 ↑ % | 3.40 ↑ % | -12.61 ↓ % | 5.43 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435774933 | 0.01 ↑ % | -2.04 ↓ % | -11.75 ↓ % | 4.81 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | -0.25 ↓ % | 10.75 ↑ % | 8.71 ↑ % | 4.62 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0638 | 0.41 ↑ % | 1.12 ↑ % | -14.19 ↓ % | 4.26 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.18 | 0.22 ↑ % | 0.08 ↑ % | -6.52 ↓ % | 4.18 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | 0.10 ↑ % | -0.64 ↓ % | -7.44 ↓ % | 3.94 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882985605 | 0.23 ↑ % | -0.96 ↓ % | -5.82 ↓ % | 3.83 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056992 | 0.18 ↑ % | -0.40 ↓ % | -11.52 ↓ % | 3.36 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682323232 | -0.64 ↓ % | -1.85 ↓ % | -12.75 ↓ % | 3.06 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.55 | 0.36 ↑ % | -0.20 ↓ % | -16.52 ↓ % | 2.83 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.64 | -0.01 ↓ % | -1.62 ↓ % | -4.67 ↓ % | 2.66 Billion Dollars | 327.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | 0.55 ↑ % | -0.13 ↓ % | -7.58 ↓ % | 2.21 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.19 | -0.01 ↓ % | -1.64 ↓ % | -4.70 ↓ % | 2.11 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6201 | -0.41 ↓ % | 1.74 ↑ % | -1.24 ↓ % | 2.10 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2341 | 0.50 ↑ % | -0.34 ↓ % | -7.92 ↓ % | 2.08 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | 0.09 ↑ % | 0.45 ↑ % | -6.40 ↓ % | 2.07 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602425096 | 0.56 ↑ % | -2.17 ↓ % | -10.61 ↓ % | 1.91 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3640044723 | -0.39 ↓ % | -1.53 ↓ % | -7.19 ↓ % | 1.77 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6521 | 0.28 ↑ % | -0.13 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.41 | -0.01 ↓ % | -2.76 ↓ % | -6.96 ↓ % | 1.67 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691165409 | 0.07 ↑ % | -0.09 ↓ % | -7.49 ↓ % | 1.61 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489754063 | 0.34 ↑ % | -1.75 ↓ % | -13.56 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036542 | 0.30 ↑ % | -0.50 ↓ % | -12.21 ↓ % | 1.51 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.985 | -0.35 ↓ % | 0.47 ↑ % | -4.66 ↓ % | 1.41 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.14 ↓ % | 0.62 ↑ % | -4.29 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.485 | 0.30 ↑ % | -2.10 ↓ % | -21.82 ↓ % | 1.37 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | 0.17 ↑ % | -1.14 ↓ % | -8.86 ↓ % | 1.36 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 0.22 ↑ % | 0.82 ↑ % | 6.61 ↑ % | 1.17 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | -0.28 ↓ % | -1.56 ↓ % | -5.72 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.17 ↑ % | 1.56 ↑ % | -2.33 ↓ % | 1.05 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132681860 | -0.71 ↓ % | 5.20 ↑ % | -7.27 ↓ % | 1.01 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8403 | 0.91 ↑ % | 2.60 ↑ % | -3.41 ↓ % | 954.64 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892798782 | -0.34 ↓ % | -0.60 ↓ % | -9.87 ↓ % | 950.45 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036347252 | 0.25 ↑ % | -1.14 ↓ % | -15.04 ↓ % | 935.47 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339068589 | 0.06 ↑ % | -1.44 ↓ % | -11.33 ↓ % | 930.70 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.76 | 0.47 ↑ % | -2.32 ↓ % | 0.22 ↑ % | 890.43 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8008 | 0.91 ↑ % | 5.89 ↑ % | -12.67 ↓ % | 881.62 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399297718 | 0.13 ↑ % | -0.10 ↓ % | -10.99 ↓ % | 817.47 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349919280 | 0.00 ↓ % | 0.33 ↑ % | -7.46 ↓ % | 798.72 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.06 | -0.51 ↓ % | 18.85 ↑ % | 5.15 ↑ % | 788.87 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.970 | 0.23 ↑ % | -1.11 ↓ % | -4.73 ↓ % | 784.95 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914064323 | 0.08 ↑ % | 1.97 ↑ % | 1.08 ↑ % | 780.96 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9360 | 0.16 ↑ % | -0.06 ↓ % | -13.82 ↓ % | 766.85 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9444 | 0.39 ↑ % | -1.08 ↓ % | -13.82 ↓ % | 738.43 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147939238 | 0.27 ↑ % | -1.79 ↓ % | -16.36 ↓ % | 718.13 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082519568 | 0.28 ↑ % | -1.97 ↓ % | -4.87 ↓ % | 711.47 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2494926312 | -1.28 ↓ % | -1.15 ↓ % | 1.30 ↑ % | 680.31 Million Dollars | 21.75 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320271855 | 0.13 ↑ % | 4.19 ↑ % | 0.88 ↑ % | 658.20 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968076745 | 0.23 ↑ % | -0.61 ↓ % | -15.37 ↓ % | 653.46 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016906595 | 0.18 ↑ % | -0.54 ↓ % | -14.24 ↓ % | 600.04 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8802 | 0.01 ↑ % | 0.65 ↑ % | -4.09 ↓ % | 568.72 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065138866 | 0.08 ↑ % | -3.12 ↓ % | -13.14 ↓ % | 560.10 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086934179 | 0.83 ↑ % | 2.94 ↑ % | -9.18 ↓ % | 546.47 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.60 | 0.01 ↑ % | 1.62 ↑ % | -7.76 ↓ % | 541.06 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059407 | 0.51 ↑ % | -0.54 ↓ % | -16.46 ↓ % | 522.75 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308905735 | -0.55 ↓ % | -2.64 ↓ % | -8.77 ↓ % | 513.01 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.943 | 0.13 ↑ % | 0.12 ↑ % | 4.42 ↑ % | 494.17 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.97 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469282518 | -0.14 ↓ % | -3.62 ↓ % | 8.28 ↑ % | 486.61 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.45 ↑ % | -1.46 ↓ % | -13.65 ↓ % | 481.77 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7115 | 0.36 ↑ % | 0.06 ↑ % | -12.65 ↓ % | 467.47 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3088 | 0.16 ↑ % | 5.34 ↑ % | 3.49 ↑ % | 458.08 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4002 | 0.14 ↑ % | -0.69 ↓ % | -9.49 ↓ % | 456.17 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.00 ↓ % | -0.38 ↓ % | -1.09 ↓ % | 449.05 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3377 | -0.33 ↓ % | 0.91 ↑ % | -10.93 ↓ % | 433.26 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2395132435 | -0.25 ↓ % | 0.00 ↓ % | 19.52 ↑ % | 431.12 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 92 | 0.1900942806 | -0.14 ↓ % | -1.23 ↓ % | -16.10 ↓ % | 429.40 Million Dollars | 132.82 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600882095 | -0.08 ↓ % | -1.10 ↓ % | -14.34 ↓ % | 426.43 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000769459 | -0.22 ↓ % | -1.71 ↓ % | -16.69 ↓ % | 426.33 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2336484233 | 0.64 ↑ % | -0.84 ↓ % | -13.63 ↓ % | 423.98 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4161229196 | -0.20 ↓ % | -8.41 ↓ % | 1.83 ↑ % | 416.12 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5362 | 1.33 ↑ % | 9.38 ↑ % | -53.80 ↓ % | 389.74 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4081378248 | 0.44 ↑ % | 3.19 ↑ % | -16.31 ↓ % | 382.44 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.45 Million Dollars | 208.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196256836 | -0.01 ↓ % | -1.08 ↓ % | -2.80 ↓ % | 377.30 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
