Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,786.59 | -0.01 ↓ % | 0.08 ↑ % | 1.11 ↑ % | 1,617.98 Billion Dollars | 32.02 Billion Dollars | 68,693.32 |
| 2 | Ethereum (ETH) | 2,331.33 | -0.14 ↓ % | 0.09 ↑ % | -1.70 ↓ % | 281.36 Billion Dollars | 21.58 Billion Dollars | 1,982.34 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 83.73 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4517 | -0.18 ↓ % | 2.40 ↑ % | 3.01 ↑ % | 89.71 Billion Dollars | 3.57 Billion Dollars | 1.2344 |
| 5 | BNB (BNB) | 651.01 | -0.31 ↓ % | 0.44 ↑ % | 3.48 ↑ % | 87.75 Billion Dollars | 1.56 Billion Dollars | 553.56 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.85 Billion Dollars | 10.28 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 95.49 | -0.16 ↓ % | 2.26 ↑ % | 12.49 ↑ % | 55.17 Billion Dollars | 5.31 Billion Dollars | 81.20 |
| 8 | TRON (TRX) | 0.3498468485 | -0.05 ↓ % | 0.10 ↑ % | 2.96 ↑ % | 33.16 Billion Dollars | 579.86 Million Dollars | 0.2974768743 |
| 9 | Dogecoin (DOGE) | 0.1093467741 | -0.41 ↓ % | 0.92 ↑ % | -2.57 ↓ % | 18.58 Billion Dollars | 1.77 Billion Dollars | 0.0929782181 |
| 10 | Hyperliquid (HYPE) | 41.96 | -0.51 ↓ % | -2.52 ↓ % | 0.33 ↑ % | 10.69 Billion Dollars | 259.92 Million Dollars | 35.68 |
| 11 | Cardano (ADA) | 0.2778952939 | -0.19 ↓ % | 3.03 ↑ % | 9.90 ↑ % | 10.06 Billion Dollars | 691.80 Million Dollars | 0.2362960358 |
| 12 | Zcash (ZEC) | 568.91 | -1.56 ↓ % | -7.11 ↓ % | 37.18 ↑ % | 9.48 Billion Dollars | 964.41 Million Dollars | 483.75 |
| 13 | UNUS SED LEO (LEO) | 10.24 | 1.40 ↑ % | -0.42 ↓ % | -0.77 ↓ % | 9.43 Billion Dollars | 1.30 Million Dollars | 8.709 |
| 14 | Bitcoin Cash (BCH) | 450.72 | -0.29 ↓ % | -0.10 ↓ % | 1.04 ↑ % | 9.03 Billion Dollars | 238.84 Million Dollars | 383.25 |
| 15 | Chainlink (LINK) | 10.54 | -0.36 ↓ % | 1.49 ↑ % | 13.29 ↑ % | 7.66 Billion Dollars | 774.63 Million Dollars | 8.961 |
| 16 | Monero (XMR) | 407.94 | 0.05 ↑ % | 0.10 ↑ % | 1.21 ↑ % | 7.53 Billion Dollars | 96.75 Million Dollars | 346.87 |
| 17 | Toncoin (TON) | 2.291 | -1.22 ↓ % | -8.59 ↓ % | 65.57 ↑ % | 6.15 Billion Dollars | 616.76 Million Dollars | 1.9477 |
| 18 | Canton (CC) | 0.1533596098 | -0.60 ↓ % | -1.30 ↓ % | 2.90 ↑ % | 5.90 Billion Dollars | 21.03 Million Dollars | 0.1304025964 |
| 19 | Stellar (XLM) | 0.1663666877 | -0.20 ↓ % | 2.72 ↑ % | 3.51 ↑ % | 5.57 Billion Dollars | 244.27 Million Dollars | 0.1414625927 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.96 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2900 | 0.08 ↑ % | 19.82 ↑ % | 37.10 ↑ % | 5.17 Billion Dollars | 2.95 Billion Dollars | 1.0969 |
| 22 | Litecoin (LTC) | 58.76 | -0.34 ↓ % | 1.14 ↑ % | 4.61 ↑ % | 4.53 Billion Dollars | 359.81 Million Dollars | 49.96 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.8492 |
| 24 | Avalanche (AVAX) | 10.10 | 0.18 ↑ % | 1.58 ↑ % | 9.03 ↑ % | 4.36 Billion Dollars | 362.10 Million Dollars | 8.588 |
| 25 | MemeCore (M) | 3.289 | -0.71 ↓ % | -2.57 ↓ % | 9.80 ↑ % | 4.28 Billion Dollars | 16.05 Million Dollars | 2.797 |
| 26 | Hedera (HBAR) | 0.0961431059 | 0.07 ↑ % | 2.81 ↑ % | 7.43 ↑ % | 4.17 Billion Dollars | 134.98 Million Dollars | 0.0817510598 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 66.77 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065063 | -0.24 ↓ % | 1.41 ↑ % | 3.79 ↑ % | 3.83 Billion Dollars | 178.24 Million Dollars | 0.0000055324 |
| 29 | Bittensor (TAO) | 319.47 | -0.80 ↓ % | 2.84 ↑ % | 10.95 ↑ % | 3.48 Billion Dollars | 353.77 Million Dollars | 271.65 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.44 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0744833522 | 0.14 ↑ % | 4.45 ↑ % | 8.12 ↑ % | 3.25 Billion Dollars | 17.20 Million Dollars | 0.0633336412 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 42.22 Million Dollars | 0.8499 |
| 33 | Tether Gold (XAUt) | 4,668.60 | 0.30 ↑ % | -0.91 ↓ % | 1.86 ↑ % | 2.77 Billion Dollars | 478.24 Million Dollars | 3,969.73 |
| 34 | Uniswap (UNI) | 3.893 | -1.70 ↓ % | -1.76 ↓ % | 14.91 ↑ % | 2.48 Billion Dollars | 528.39 Million Dollars | 3.310 |
| 35 | Mantle (MNT) | 0.7064 | -0.14 ↓ % | 3.29 ↑ % | 10.21 ↑ % | 2.33 Billion Dollars | 53.01 Million Dollars | 0.6006 |
| 36 | Polkadot (DOT) | 1.3591 | 0.04 ↑ % | 1.41 ↑ % | 9.12 ↑ % | 2.29 Billion Dollars | 194.52 Million Dollars | 1.1556 |
| 37 | PAX Gold (PAXG) | 4,668.10 | 0.27 ↑ % | -0.95 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 148.14 Million Dollars | 3,969.32 |
| 38 | World Liberty Financial (WLFI) | 0.0676361690 | -0.65 ↓ % | -0.71 ↓ % | 12.31 ↑ % | 2.15 Billion Dollars | 80.06 Million Dollars | 0.0575114403 |
| 39 | Ondo (ONDO) | 0.4408191172 | -1.41 ↓ % | 9.43 ↑ % | 39.85 ↑ % | 2.15 Billion Dollars | 332.41 Million Dollars | 0.3748311403 |
| 40 | NEAR Protocol (NEAR) | 1.5407 | 0.06 ↑ % | -0.98 ↓ % | 19.59 ↑ % | 2.00 Billion Dollars | 214.79 Million Dollars | 1.3100 |
| 41 | Internet Computer (ICP) | 3.360 | 0.21 ↑ % | -2.67 ↓ % | 40.36 ↑ % | 1.85 Billion Dollars | 121.09 Million Dollars | 2.857 |
| 42 | OKB (OKB) | 87.21 | -0.49 ↓ % | -0.94 ↓ % | 1.13 ↑ % | 1.83 Billion Dollars | 39.12 Million Dollars | 74.16 |
| 43 | Sky (SKY) | 0.0785437719 | 0.09 ↑ % | -1.28 ↓ % | -2.65 ↓ % | 1.82 Billion Dollars | 14.83 Million Dollars | 0.0667862405 |
| 44 | Pi (PI) | 0.1737030659 | -0.10 ↓ % | 0.22 ↑ % | -2.46 ↓ % | 1.81 Billion Dollars | 15.25 Million Dollars | 0.1477007592 |
| 45 | Aster (ASTER) | 0.6900 | -0.16 ↓ % | -1.23 ↓ % | 1.61 ↑ % | 1.79 Billion Dollars | 220.16 Million Dollars | 0.5867 |
| 46 | Pepe (PEPE) | 0.0000043260 | -0.28 ↓ % | 2.19 ↑ % | 7.32 ↑ % | 1.79 Billion Dollars | 540.48 Million Dollars | 0.0000036785 |
| 47 | Aave (AAVE) | 100.61 | 0.44 ↑ % | 3.96 ↑ % | 7.17 ↑ % | 1.55 Billion Dollars | 527.35 Million Dollars | 85.55 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 157.45 Million Dollars | 0.8503 |
| 49 | Ethereum Classic (ETC) | 9.767 | -0.52 ↓ % | 1.29 ↑ % | 12.79 ↑ % | 1.53 Billion Dollars | 83.50 Million Dollars | 8.305 |
| 50 | Bitget Token (BGB) | 2.139 | 0.30 ↑ % | 0.55 ↑ % | 4.23 ↑ % | 1.50 Billion Dollars | 18.47 Million Dollars | 1.8186 |
| 51 | USDD (USDD) | 0.9983 | -0.14 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 16.76 Million Dollars | 0.8488 |
| 52 | Ethena (ENA) | 0.1288104527 | -0.29 ↓ % | 0.33 ↑ % | 22.16 ↑ % | 1.16 Billion Dollars | 169.72 Million Dollars | 0.1095283008 |
| 53 | KuCoin Token (KCS) | 8.492 | -0.03 ↓ % | 0.53 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 9.96 Million Dollars | 7.220 |
| 54 | POL (prev. MATIC) (POL) | 0.1039351080 | -0.28 ↓ % | 1.81 ↑ % | 7.13 ↑ % | 1.11 Billion Dollars | 61.71 Million Dollars | 0.0883766460 |
| 55 | Algorand (ALGO) | 0.1239806829 | -0.22 ↓ % | -3.58 ↓ % | 6.89 ↑ % | 1.10 Billion Dollars | 47.88 Million Dollars | 0.1054215186 |
| 56 | DeXe (DEXE) | 12.81 | -0.12 ↓ % | 7.10 ↑ % | 28.02 ↑ % | 1.07 Billion Dollars | 15.50 Million Dollars | 10.90 |
| 57 | Kaspa (KAS) | 0.0385219363 | 0.12 ↑ % | 4.96 ↑ % | 12.74 ↑ % | 1.06 Billion Dollars | 23.22 Million Dollars | 0.0327554336 |
| 58 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 128.22 Million Dollars | 0.8500 |
| 59 | Morpho (MORPHO) | 2.129 | -0.17 ↓ % | 0.39 ↑ % | 7.94 ↑ % | 1.04 Billion Dollars | 16.37 Million Dollars | 1.8105 |
| 60 | Render (RENDER) | 1.9810 | 0.17 ↑ % | -0.97 ↓ % | 6.21 ↑ % | 1.03 Billion Dollars | 92.65 Million Dollars | 1.6845 |
| 61 | Cosmos (ATOM) | 2.006 | -0.05 ↓ % | 4.04 ↑ % | 5.03 ↑ % | 1.02 Billion Dollars | 73.79 Million Dollars | 1.7053 |
| 62 | Worldcoin (WLD) | 0.2809099656 | -0.73 ↓ % | 5.01 ↑ % | 16.39 ↑ % | 938.20 Million Dollars | 249.67 Million Dollars | 0.2388594292 |
| 63 | Aptos (APT) | 1.1247 | -0.92 ↓ % | 2.22 ↑ % | 12.56 ↑ % | 908.17 Million Dollars | 225.44 Million Dollars | 0.9563 |
| 64 | Filecoin (FIL) | 1.1400 | -0.77 ↓ % | -3.55 ↓ % | 19.32 ↑ % | 889.05 Million Dollars | 175.72 Million Dollars | 0.9693 |
| 65 | Quant (QNT) | 73.33 | -0.09 ↓ % | 1.24 ↑ % | 4.88 ↑ % | 885.30 Million Dollars | 10.08 Million Dollars | 62.35 |
| 66 | Arbitrum (ARB) | 0.1411670017 | -0.48 ↓ % | 0.89 ↑ % | 19.43 ↑ % | 868.28 Million Dollars | 120.70 Million Dollars | 0.1200351485 |
| 67 | Jupiter (JUP) | 0.2590101109 | -0.31 ↓ % | 4.69 ↑ % | 44.22 ↑ % | 860.40 Million Dollars | 89.50 Million Dollars | 0.2202378514 |
| 68 | GateToken (GT) | 7.432 | -0.08 ↓ % | -0.92 ↓ % | 1.35 ↑ % | 837.01 Million Dollars | 3.00 Million Dollars | 6.319 |
| 69 | siren (SIREN) | 1.1015 | -2.46 ↓ % | -8.30 ↓ % | 35.57 ↑ % | 800.55 Million Dollars | 14.82 Million Dollars | 0.9366 |
| 70 | Stable (STABLE) | 0.0346123652 | 0.03 ↑ % | 1.44 ↑ % | 4.37 ↑ % | 781.24 Million Dollars | 20.36 Million Dollars | 0.0294311018 |
| 71 | Venice Token (VVV) | 16.94 | 5.52 ↑ % | 11.15 ↑ % | 75.41 ↑ % | 779.30 Million Dollars | 48.45 Million Dollars | 14.40 |
| 72 | JUST (JST) | 0.0871023085 | 0.86 ↑ % | 3.54 ↑ % | 3.39 ↑ % | 744.18 Million Dollars | 24.00 Million Dollars | 0.0740636156 |
| 73 | Flare (FLR) | 0.0086114090 | -0.10 ↓ % | 2.77 ↑ % | 13.38 ↑ % | 741.26 Million Dollars | 7.77 Million Dollars | 0.0073223327 |
| 74 | Pump.fun (PUMP) | 0.0021190661 | -0.64 ↓ % | -1.79 ↓ % | 14.46 ↑ % | 703.73 Million Dollars | 89.65 Million Dollars | 0.0018018546 |
| 75 | VeChain (VET) | 0.0077756021 | -0.13 ↓ % | 0.35 ↑ % | 5.08 ↑ % | 668.59 Million Dollars | 23.82 Million Dollars | 0.0066116411 |
| 76 | Bonk (BONK) | 0.0000075027 | 0.16 ↑ % | 4.56 ↑ % | 18.11 ↑ % | 660.20 Million Dollars | 145.56 Million Dollars | 0.0000063796 |
| 77 | XDC Network (XDC) | 0.0319893771 | -1.14 ↓ % | 6.33 ↑ % | 6.49 ↑ % | 657.37 Million Dollars | 30.06 Million Dollars | 0.0272007593 |
| 78 | Pudgy Penguins (PENGU) | 0.0103122534 | -0.11 ↓ % | -2.13 ↓ % | 2.16 ↑ % | 648.23 Million Dollars | 194.57 Million Dollars | 0.0087685709 |
| 79 | PancakeSwap (CAKE) | 1.5788 | -0.35 ↓ % | 1.84 ↑ % | 4.37 ↑ % | 608.93 Million Dollars | 52.37 Million Dollars | 1.3424 |
| 80 | Dash (DASH) | 47.06 | -1.16 ↓ % | -4.33 ↓ % | -2.91 ↓ % | 597.41 Million Dollars | 126.84 Million Dollars | 40.02 |
| 81 | Nexo (NEXO) | 0.9144 | -0.39 ↓ % | 0.31 ↑ % | 1.09 ↑ % | 590.81 Million Dollars | 8.42 Million Dollars | 0.7775 |
| 82 | 0.2119638277 | -0.38 ↓ % | 3.55 ↑ % | 7.72 ↑ % | 577.98 Million Dollars | 20.90 Million Dollars | 0.1802341145 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.435 | -0.42 ↓ % | -0.71 ↓ % | 3.73 ↑ % | 578.17 Million Dollars | 264.90 Million Dollars | 2.071 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8750 | -0.18 ↓ % | -1.71 ↓ % | 13.43 ↑ % | 574.76 Million Dollars | 91.52 Million Dollars | 0.7440 |
| 85 | Midnight (NIGHT) | 0.0336825180 | 0.45 ↑ % | 3.41 ↑ % | 8.04 ↑ % | 559.38 Million Dollars | 21.15 Million Dollars | 0.0286404471 |
| 86 | Terra Classic (LUNC) | 0.0001007044 | 1.21 ↑ % | 7.50 ↑ % | 11.35 ↑ % | 557.65 Million Dollars | 128.44 Million Dollars | 0.0000856295 |
| 87 | 0.2360706111 | -0.22 ↓ % | 1.75 ↑ % | 12.91 ↑ % | 533.25 Million Dollars | 184.77 Million Dollars | 0.2007322571 | |
| 88 | Sei (SEI) | 0.0754729722 | -0.65 ↓ % | 10.67 ↑ % | 26.11 ↑ % | 526.47 Million Dollars | 165.27 Million Dollars | 0.0641751211 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.35 Million Dollars | 11.92 Million Dollars | 0.8500 |
| 90 | LayerZero (ZRO) | 1.5250 | -0.78 ↓ % | 6.05 ↑ % | 11.16 ↑ % | 488.99 Million Dollars | 48.33 Million Dollars | 1.2967 |
| 91 | Aerodrome Finance (AERO) | 0.5219 | -0.88 ↓ % | 3.87 ↑ % | 14.55 ↑ % | 487.31 Million Dollars | 44.40 Million Dollars | 0.4437580400 |
| 92 | Stacks (STX) | 0.2628570962 | -0.12 ↓ % | 0.04 ↑ % | 14.51 ↑ % | 476.98 Million Dollars | 16.31 Million Dollars | 0.2235089660 |
| 93 | BUILDon (B) | 0.4700366357 | 20.04 ↑ % | 31.53 ↑ % | 35.98 ↑ % | 470.04 Million Dollars | 34.53 Million Dollars | 0.3996749716 |
| 94 | SKYAI (SKYAI) | 0.4631874616 | -4.18 ↓ % | -15.27 ↓ % | -21.26 ↓ % | 463.19 Million Dollars | 58.92 Million Dollars | 0.3938510777 |
| 95 | Chiliz (CHZ) | 0.0445440743 | -0.41 ↓ % | -1.88 ↓ % | 8.56 ↑ % | 461.16 Million Dollars | 74.95 Million Dollars | 0.0378760936 |
| 96 | edgeX (EDGE) | 1.3166 | 0.69 ↑ % | 2.64 ↑ % | 1.03 ↑ % | 460.83 Million Dollars | 58.83 Million Dollars | 1.1196 |
| 97 | EURC (EURC) | 1.1760 | 0.09 ↑ % | -0.13 ↓ % | 0.24 ↑ % | 454.33 Million Dollars | 34.50 Million Dollars | 1.0000 |
| 98 | SPX6900 (SPX) | 0.4721541286 | 0.00 ↑ % | 4.80 ↑ % | 23.00 ↑ % | 439.57 Million Dollars | 11.91 Million Dollars | 0.4014754885 |
| 99 | Tezos (XTZ) | 0.3954147884 | -0.17 ↓ % | 2.23 ↑ % | 7.46 ↑ % | 428.76 Million Dollars | 14.43 Million Dollars | 0.3362235671 |
| 100 | Injective (INJ) | 4.265 | -0.29 ↓ % | 4.08 ↑ % | 12.25 ↑ % | 426.41 Million Dollars | 68.67 Million Dollars | 3.627 |
