Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,600.71 | -0.20 ↓ % | -2.07 ↓ % | 5.62 ↑ % | 1,513.36 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.29 | -0.19 ↓ % | -3.04 ↓ % | 5.83 ↑ % | 283.17 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.65 Billion Dollars | 106.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.42 ↓ % | -2.93 ↓ % | 7.65 ↑ % | 88.14 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.86 | -0.33 ↓ % | -2.68 ↓ % | 5.79 ↑ % | 84.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.49 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.39 ↓ % | -3.44 ↓ % | 4.36 ↑ % | 49.34 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277110959 | -0.31 ↓ % | 0.17 ↑ % | 2.85 ↑ % | 31.06 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949324568 | -0.10 ↓ % | -4.20 ↓ % | 4.11 ↑ % | 14.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | -0.30 ↓ % | -3.23 ↓ % | 5.98 ↑ % | 11.14 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.51 ↓ % | -0.52 ↓ % | -0.27 ↓ % | 9.30 Billion Dollars | 454.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483316684 | -0.38 ↓ % | -3.42 ↓ % | 1.81 ↑ % | 8.98 Billion Dollars | 412.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.37 | -0.09 ↓ % | -1.95 ↓ % | 4.63 ↑ % | 8.92 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.32 ↓ % | -3.72 ↓ % | 4.94 ↑ % | 6.71 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.64 | -0.07 ↓ % | 1.04 ↑ % | 4.16 ↑ % | 6.47 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.82 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708265849 | -0.07 ↓ % | -1.36 ↓ % | 12.79 ↑ % | 5.67 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472371453 | 0.08 ↑ % | -1.48 ↓ % | 1.39 ↑ % | 5.64 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.96 | -0.63 ↓ % | -3.36 ↓ % | -9.61 ↓ % | 5.39 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.587 | 2.90 ↑ % | -17.62 ↓ % | 30.48 ↑ % | 4.63 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | -0.26 ↓ % | -1.31 ↓ % | 3.01 ↑ % | 4.28 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 808.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.275 | -0.45 ↓ % | -4.30 ↓ % | 2.35 ↑ % | 4.00 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882615936 | -0.55 ↓ % | -2.37 ↓ % | 1.61 ↑ % | 3.82 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | -0.63 ↓ % | -4.28 ↓ % | 4.52 ↑ % | 3.76 Billion Dollars | 387.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060308 | -0.42 ↓ % | -3.51 ↓ % | 3.82 ↑ % | 3.55 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2791 | -1.44 ↓ % | -8.84 ↓ % | -10.04 ↓ % | 3.18 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697621606 | -0.23 ↓ % | -2.76 ↓ % | 1.58 ↑ % | 3.04 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.13 | 0.01 ↑ % | -0.94 ↓ % | 1.51 ↑ % | 2.68 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.18 | -0.64 ↓ % | -4.52 ↓ % | -8.84 ↓ % | 2.62 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784320628 | -0.82 ↓ % | -2.61 ↓ % | 0.96 ↑ % | 2.49 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.28 | 0.02 ↑ % | -1.04 ↓ % | 1.37 ↑ % | 2.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6570 | -0.51 ↓ % | -3.71 ↓ % | -1.20 ↓ % | 2.15 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2705 | -0.45 ↓ % | -4.03 ↓ % | 2.00 ↑ % | 2.13 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.321 | -0.48 ↓ % | -3.62 ↓ % | 8.27 ↑ % | 2.12 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750537230 | 0.09 ↑ % | -4.28 ↓ % | 4.88 ↑ % | 1.78 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.17 | 0.01 ↑ % | -2.63 ↓ % | 0.73 ↑ % | 1.77 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756942277 | -0.09 ↓ % | -2.81 ↓ % | 0.37 ↑ % | 1.76 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3391 | -0.27 ↓ % | -4.04 ↓ % | -0.30 ↓ % | 1.73 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.07 ↓ % | -2.10 ↓ % | 1.07 ↑ % | 1.66 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037701 | -0.49 ↓ % | -4.26 ↓ % | 7.52 ↑ % | 1.56 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.07 | -1.11 ↓ % | -14.89 ↓ % | 8.87 ↑ % | 1.51 Billion Dollars | 662.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.476 | -0.51 ↓ % | -4.84 ↓ % | 0.61 ↑ % | 1.37 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.34 ↓ % | -3.94 ↓ % | 2.30 ↑ % | 1.31 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8561 | -0.02 ↓ % | -3.08 ↓ % | -4.02 ↓ % | 1.30 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558372810 | -0.68 ↓ % | -4.91 ↓ % | 3.05 ↑ % | 1.25 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.79 | 2.11 ↑ % | 16.07 ↑ % | 53.06 ↑ % | 1.24 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.590 | -0.16 ↓ % | -1.35 ↓ % | 2.42 ↑ % | 1.16 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1200214038 | -1.24 ↓ % | -2.75 ↓ % | 30.46 ↑ % | 1.05 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890940806 | -0.89 ↓ % | -1.00 ↓ % | 6.12 ↑ % | 946.93 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059514463 | -0.58 ↓ % | -4.27 ↓ % | 0.36 ↑ % | 943.42 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341865374 | -0.22 ↓ % | -6.20 ↓ % | 5.05 ↑ % | 935.79 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7542 | -0.91 ↓ % | -5.21 ↓ % | -9.72 ↓ % | 909.96 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.07 | 0.16 ↑ % | -2.79 ↓ % | -2.88 ↓ % | 894.28 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7708 | -0.33 ↓ % | -3.40 ↓ % | 0.73 ↑ % | 892.03 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631354464 | -0.24 ↓ % | -6.17 ↓ % | -7.43 ↓ % | 863.48 Million Dollars | 191.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.172 | -0.34 ↓ % | -1.46 ↓ % | 7.84 ↑ % | 826.03 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9487 | 1.35 ↑ % | -0.18 ↓ % | 10.75 ↑ % | 795.77 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272438241 | -0.64 ↓ % | -2.19 ↓ % | 12.67 ↑ % | 768.66 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9257 | -1.03 ↓ % | -6.34 ↓ % | 11.50 ↑ % | 746.53 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | -0.59 ↓ % | -4.56 ↓ % | 7.56 ↑ % | 720.66 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081635411 | -0.01 ↓ % | -2.94 ↓ % | 5.19 ↑ % | 699.77 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.67 ↓ % | -5.15 ↓ % | 2.64 ↑ % | 662.94 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775412198 | -0.99 ↓ % | -3.37 ↓ % | 10.26 ↑ % | 630.42 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376380693 | 0.24 ↑ % | 2.05 ↑ % | -3.98 ↓ % | 625.07 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018583019 | -1.11 ↓ % | -7.36 ↓ % | 2.43 ↑ % | 617.14 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070554074 | -0.34 ↓ % | -2.40 ↓ % | 3.16 ↑ % | 606.66 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 74 | RaveDAO (RAVE) | 2.415 | -13.40 ↓ % | -90.86 ↓ % | 15.27 ↑ % | 598.91 Million Dollars | 537.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298245171 | -0.86 ↓ % | -3.37 ↓ % | -2.91 ↓ % | 594.85 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0688215486 | -1.09 ↓ % | -1.62 ↓ % | -6.54 ↓ % | 588.00 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9020 | -0.07 ↓ % | -2.83 ↓ % | 2.58 ↑ % | 582.81 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256590052 | -0.51 ↓ % | -0.50 ↓ % | -2.44 ↓ % | 562.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7522 | -0.88 ↓ % | 2.96 ↑ % | 0.66 ↑ % | 547.06 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7188 | -0.67 ↓ % | -11.27 ↓ % | -10.64 ↓ % | 541.37 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060125 | -0.63 ↓ % | -6.27 ↓ % | 5.88 ↑ % | 529.07 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5444 | -0.13 ↓ % | -2.70 ↓ % | 5.23 ↑ % | 506.90 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 84 | 0.2147575828 | -0.03 ↓ % | -5.62 ↓ % | -8.33 ↓ % | 485.09 Million Dollars | 167.67 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3259 | -2.97 ↓ % | -0.79 ↓ % | 32.15 ↑ % | 464.07 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.41 ↓ % | -6.90 ↓ % | 6.28 ↑ % | 456.41 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4523798900 | -5.74 ↓ % | 0.69 ↑ % | 236.58 ↑ % | 452.38 Million Dollars | 268.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071638925 | -1.07 ↓ % | -6.80 ↓ % | 7.96 ↑ % | 450.33 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | -0.54 ↓ % | -7.22 ↓ % | -23.14 ↓ % | 433.16 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.01 ↓ % | 0.42 ↑ % | 429.57 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405585045 | 0.90 ↑ % | -1.46 ↓ % | 6.36 ↑ % | 418.19 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 413.75 Million Dollars | 198.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2278209205 | -0.83 ↓ % | -4.77 ↓ % | 6.83 ↑ % | 413.41 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.740 | 0.50 ↑ % | -2.98 ↓ % | 9.60 ↑ % | 398.95 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4759335252 | -0.40 ↓ % | -6.77 ↓ % | 8.60 ↑ % | 395.96 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3618223002 | -0.61 ↓ % | -3.84 ↓ % | 4.47 ↑ % | 391.50 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0554556606 | -0.71 ↓ % | -4.16 ↓ % | 1.98 ↑ % | 386.83 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0318567868 | -1.22 ↓ % | -6.71 ↓ % | -6.65 ↓ % | 376.71 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3956799589 | -0.88 ↓ % | -8.95 ↓ % | 7.15 ↑ % | 364.92 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 101 | Decred (DCR) | 20.25 | -0.53 ↓ % | -4.11 ↓ % | -9.61 ↓ % | 351.92 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
