Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,658.56 | -0.07 ↓ % | -0.12 ↓ % | 3.40 ↑ % | 1,494.43 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.77 | -0.16 ↓ % | -1.05 ↓ % | 6.18 ↑ % | 281.18 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.83 Billion Dollars | 133.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4245 | -0.83 ↓ % | 1.90 ↑ % | 5.85 ↑ % | 87.70 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.93 | -0.70 ↓ % | 0.99 ↑ % | 4.33 ↑ % | 84.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | -0.92 ↓ % | 3.58 ↑ % | 5.41 ↑ % | 50.56 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266293248 | 0.05 ↑ % | 0.19 ↑ % | 2.01 ↑ % | 30.96 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976226957 | -1.34 ↓ % | 2.41 ↑ % | 5.27 ↑ % | 16.55 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | -0.81 ↓ % | -2.23 ↓ % | 6.92 ↑ % | 11.12 Billion Dollars | 348.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 485.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547141794 | -1.21 ↓ % | 3.43 ↑ % | 0.66 ↑ % | 9.21 Billion Dollars | 750.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.82 | -0.30 ↓ % | 2.37 ↑ % | 1.61 ↑ % | 9.05 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.424 | -0.77 ↓ % | 1.80 ↑ % | 5.10 ↑ % | 6.85 Billion Dollars | 770.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.26 | 0.30 ↑ % | 0.97 ↑ % | 0.34 ↑ % | 6.37 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473127585 | -0.43 ↓ % | -1.48 ↓ % | -3.75 ↓ % | 5.65 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.04 | -2.13 ↓ % | -2.32 ↓ % | -10.23 ↓ % | 5.56 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1664782122 | -0.98 ↓ % | 4.97 ↑ % | 6.56 ↑ % | 5.52 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.738 | -0.82 ↓ % | 31.02 ↑ % | 42.47 ↑ % | 4.83 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.36 ↓ % | 1.40 ↑ % | 2.46 ↑ % | 4.31 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.23 | 2.53 ↑ % | 33.78 ↑ % | 1,567.26 ↑ % | 4.27 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.570 | -1.09 ↓ % | 1.96 ↑ % | 2.37 ↑ % | 4.13 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9867 | -1.15 ↓ % | 2.62 ↑ % | 5.75 ↑ % | 3.90 Billion Dollars | 616.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0893096390 | -1.03 ↓ % | 2.64 ↑ % | -0.13 ↓ % | 3.87 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061718 | -1.46 ↓ % | 2.69 ↑ % | 4.52 ↑ % | 3.64 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4233 | -1.53 ↓ % | 1.35 ↑ % | 13.33 ↑ % | 3.54 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703193658 | -0.96 ↓ % | 1.09 ↑ % | 1.11 ↑ % | 2.98 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.99 | -1.15 ↓ % | 4.37 ↑ % | -13.51 ↓ % | 2.73 Billion Dollars | 336.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.50 | 0.15 ↑ % | -0.64 ↓ % | 0.98 ↑ % | 2.67 Billion Dollars | 441.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808979562 | -1.32 ↓ % | 0.24 ↑ % | -6.37 ↓ % | 2.57 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.04 | 0.15 ↑ % | -0.80 ↓ % | 0.82 ↑ % | 2.36 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | -0.88 ↓ % | 0.46 ↑ % | -0.11 ↓ % | 2.19 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2985 | -1.05 ↓ % | 9.96 ↑ % | -0.06 ↓ % | 2.18 Billion Dollars | 424.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.372 | -1.24 ↓ % | 4.56 ↑ % | 7.94 ↑ % | 2.15 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | 0.13 ↑ % | 1.94 ↑ % | 3.93 ↑ % | 1.83 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4092 | -1.26 ↓ % | -0.07 ↓ % | 3.02 ↑ % | 1.82 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763153713 | -1.15 ↓ % | 1.44 ↑ % | -1.93 ↓ % | 1.77 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.97 | -1.34 ↓ % | 6.72 ↑ % | 24.68 ↑ % | 1.74 Billion Dollars | 499.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711559311 | -0.39 ↓ % | 2.16 ↑ % | 2.01 ↑ % | 1.74 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6782 | -1.60 ↓ % | 2.07 ↑ % | 2.21 ↑ % | 1.68 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039267 | -1.36 ↓ % | 2.93 ↑ % | 11.97 ↑ % | 1.62 Billion Dollars | 883.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.606 | -1.43 ↓ % | 3.56 ↑ % | 2.72 ↑ % | 1.44 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.638 | -0.92 ↓ % | 2.23 ↑ % | 2.25 ↑ % | 1.35 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9007 | -0.04 ↓ % | -0.29 ↓ % | -1.86 ↓ % | 1.33 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7888 | -5.39 ↓ % | 110.76 ↑ % | 167.12 ↑ % | 1.30 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2649718167 | -1.25 ↓ % | 2.56 ↑ % | 3.98 ↑ % | 1.29 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.570 | -0.21 ↓ % | -0.59 ↓ % | 1.71 ↑ % | 1.15 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3174426538 | -1.09 ↓ % | 2.48 ↑ % | 17.83 ↑ % | 1.04 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 849.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146451055 | -1.50 ↓ % | 2.02 ↑ % | 2.54 ↑ % | 1.02 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8814 | 0.14 ↑ % | 0.64 ↑ % | -8.44 ↓ % | 975.94 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1101458497 | -1.70 ↓ % | 10.21 ↑ % | 18.59 ↑ % | 964.81 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897166647 | -0.75 ↓ % | 4.77 ↑ % | 2.02 ↑ % | 953.44 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.20 | 0.38 ↑ % | -5.30 ↓ % | 33.64 ↑ % | 937.41 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339030678 | -0.32 ↓ % | 2.61 ↑ % | 5.28 ↑ % | 927.86 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.48 | 0.59 ↑ % | 3.24 ↑ % | -0.08 ↓ % | 923.34 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8036 | -0.83 ↓ % | 1.62 ↑ % | -0.86 ↓ % | 907.93 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | 0.30 ↑ % | 0.81 ↑ % | 10.63 ↑ % | 831.71 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9749 | -0.75 ↓ % | 9.31 ↑ % | 15.36 ↑ % | 786.06 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1266866720 | -1.19 ↓ % | 9.34 ↑ % | 16.09 ↑ % | 765.29 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9814 | -1.21 ↓ % | 6.63 ↑ % | 8.50 ↑ % | 757.98 Million Dollars | 235.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7810 | -0.68 ↓ % | -5.90 ↓ % | -4.74 ↓ % | 727.28 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.034 | -1.08 ↓ % | 3.27 ↑ % | 3.61 ↑ % | 705.43 Million Dollars | 247.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081454071 | -0.39 ↓ % | 0.11 ↑ % | 7.38 ↑ % | 697.98 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019595546 | -2.00 ↓ % | 2.32 ↑ % | 7.70 ↑ % | 650.76 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1812509254 | -0.77 ↓ % | 6.33 ↑ % | 13.08 ↑ % | 643.59 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072931883 | -1.32 ↓ % | 3.09 ↑ % | 2.85 ↑ % | 627.11 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312009693 | -0.20 ↓ % | 0.14 ↑ % | 1.07 ↑ % | 622.22 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9580 | -1.71 ↓ % | 1.20 ↑ % | -2.16 ↓ % | 616.69 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367095206 | -0.63 ↓ % | 2.70 ↑ % | -10.22 ↓ % | 609.65 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9026 | -0.27 ↓ % | 0.02 ↑ % | 2.19 ↑ % | 583.22 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0671451733 | 2.04 ↑ % | 5.63 ↑ % | -3.59 ↓ % | 573.67 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063956 | -1.92 ↓ % | 4.23 ↑ % | 8.61 ↑ % | 562.78 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257404349 | -1.88 ↓ % | -3.03 ↓ % | 0.11 ↑ % | 562.54 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 82 | 0.2344083670 | -1.26 ↓ % | 2.58 ↑ % | -3.79 ↓ % | 529.48 Million Dollars | 195.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6085 | -0.43 ↓ % | 1.04 ↑ % | 7.94 ↑ % | 527.93 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076321483 | -2.83 ↓ % | 5.49 ↑ % | 15.30 ↑ % | 479.76 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7280 | -1.66 ↓ % | 5.27 ↑ % | 8.13 ↑ % | 477.83 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.69 | -0.87 ↓ % | -3.67 ↓ % | -4.82 ↓ % | 464.68 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2396471664 | -0.99 ↓ % | 1.50 ↑ % | 7.69 ↑ % | 434.87 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0417787748 | -1.30 ↓ % | -1.40 ↓ % | 6.09 ↑ % | 430.61 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.20 ↓ % | 0.78 ↑ % | 425.51 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2198 | 2.11 ↑ % | 8.40 ↑ % | 24.39 ↑ % | 426.92 Million Dollars | 628.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 410.78 Million Dollars | 381.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0580433358 | -0.56 ↓ % | 3.64 ↑ % | 1.41 ↑ % | 404.88 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714737594 | -1.16 ↓ % | 2.55 ↑ % | 4.07 ↑ % | 401.89 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338862338 | -1.41 ↓ % | -5.65 ↓ % | -0.85 ↓ % | 400.71 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4788010946 | -0.66 ↓ % | 4.77 ↑ % | 8.59 ↑ % | 398.35 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.582 | -0.53 ↓ % | 0.62 ↑ % | 7.82 ↑ % | 391.34 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3967125517 | -2.18 ↓ % | 5.79 ↑ % | 8.29 ↑ % | 365.94 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4031381740 | -1.12 ↓ % | 19.64 ↑ % | 32.85 ↑ % | 365.13 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4293137920 | -2.02 ↓ % | 10.98 ↑ % | 34.16 ↑ % | 364.57 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
