Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,928.95 | 0.37 ↑ % | -1.58 ↓ % | 3.31 ↑ % | 1,600.68 Billion Dollars | 37.79 Billion Dollars | 67,978.77 |
| 2 | Ethereum (ETH) | 2,284.88 | 0.19 ↑ % | -2.11 ↓ % | -0.02 ↓ % | 275.76 Billion Dollars | 23.12 Billion Dollars | 1,943.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.69 Billion Dollars | 88.30 Billion Dollars | 0.8504 |
| 4 | BNB (BNB) | 637.81 | 0.24 ↑ % | -1.98 ↓ % | 3.15 ↑ % | 85.97 Billion Dollars | 1.58 Billion Dollars | 542.45 |
| 5 | XRP (XRP) | 1.3891 | 0.40 ↑ % | -1.92 ↓ % | 0.77 ↑ % | 85.84 Billion Dollars | 1.80 Billion Dollars | 1.1815 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.36 Billion Dollars | 12.57 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 88.47 | 0.40 ↑ % | -1.28 ↓ % | 5.12 ↑ % | 51.09 Billion Dollars | 4.35 Billion Dollars | 75.25 |
| 8 | TRON (TRX) | 0.3502540709 | -0.35 ↓ % | 1.59 ↑ % | 7.45 ↑ % | 33.20 Billion Dollars | 691.41 Million Dollars | 0.2978875848 |
| 9 | Dogecoin (DOGE) | 0.1070586407 | 0.68 ↑ % | -4.00 ↓ % | -1.35 ↓ % | 18.19 Billion Dollars | 1.54 Billion Dollars | 0.0910523034 |
| 10 | Hyperliquid (HYPE) | 42.61 | -0.17 ↓ % | -0.74 ↓ % | 5.11 ↑ % | 10.86 Billion Dollars | 224.60 Million Dollars | 36.24 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.30 ↑ % | 0.58 ↑ % | 9.56 Billion Dollars | 527.93 Thousand Dollar | 8.830 |
| 12 | Cardano (ADA) | 0.2636974933 | 0.72 ↑ % | -1.56 ↓ % | 5.72 ↑ % | 9.54 Billion Dollars | 433.47 Million Dollars | 0.2242720811 |
| 13 | Zcash (ZEC) | 568.21 | -0.21 ↓ % | 1.65 ↑ % | 62.40 ↑ % | 9.47 Billion Dollars | 930.14 Million Dollars | 483.26 |
| 14 | Bitcoin Cash (BCH) | 450.22 | 0.03 ↑ % | -2.20 ↓ % | 1.52 ↑ % | 9.02 Billion Dollars | 246.91 Million Dollars | 382.91 |
| 15 | Toncoin (TON) | 2.739 | 0.89 ↑ % | 1.45 ↑ % | 103.41 ↑ % | 7.34 Billion Dollars | 1.54 Billion Dollars | 2.329 |
| 15 | Monero (XMR) | 396.81 | 0.04 ↑ % | -5.04 ↓ % | 3.17 ↑ % | 7.32 Billion Dollars | 165.81 Million Dollars | 337.48 |
| 17 | Chainlink (LINK) | 9.909 | 0.31 ↑ % | -1.52 ↓ % | 7.93 ↑ % | 7.21 Billion Dollars | 586.32 Million Dollars | 8.428 |
| 18 | Canton (CC) | 0.1453682661 | 0.31 ↑ % | -0.76 ↓ % | -3.08 ↓ % | 5.59 Billion Dollars | 17.14 Million Dollars | 0.1236342567 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.22 Million Dollars | 0.8504 |
| 20 | Stellar (XLM) | 0.1590651356 | 0.41 ↑ % | -1.71 ↓ % | -0.38 ↓ % | 5.32 Billion Dollars | 138.75 Million Dollars | 0.1352833071 |
| 21 | MemeCore (M) | 3.770 | -1.21 ↓ % | -2.73 ↓ % | 18.74 ↑ % | 4.90 Billion Dollars | 22.16 Million Dollars | 3.206 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 1.19 Billion Dollars | 0.8499 |
| 23 | Litecoin (LTC) | 56.57 | 0.13 ↑ % | -0.67 ↓ % | 2.33 ↑ % | 4.36 Billion Dollars | 287.64 Million Dollars | 48.11 |
| 24 | Avalanche (AVAX) | 9.543 | 0.39 ↑ % | -1.09 ↓ % | 4.48 ↑ % | 4.12 Billion Dollars | 233.30 Million Dollars | 8.116 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 68.30 Million Dollars | 0.8499 |
| 26 | Hedera (HBAR) | 0.0905623714 | 0.41 ↑ % | -0.63 ↓ % | 2.79 ↑ % | 3.93 Billion Dollars | 70.96 Million Dollars | 0.0770223912 |
| 27 | Sui (SUI) | 0.9749 | 0.79 ↑ % | -2.15 ↓ % | 6.35 ↑ % | 3.90 Billion Dollars | 378.39 Million Dollars | 0.8291 |
| 28 | Shiba Inu (SHIB) | 0.0000063125 | 0.61 ↑ % | -1.05 ↓ % | -0.48 ↓ % | 3.72 Billion Dollars | 112.64 Million Dollars | 0.0000053687 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 167.06 Million Dollars | 0.8503 |
| 30 | Bittensor (TAO) | 306.93 | 1.15 ↑ % | -0.28 ↓ % | 18.62 ↑ % | 3.34 Billion Dollars | 270.83 Million Dollars | 261.04 |
| 31 | Cronos (CRO) | 0.0695979214 | 0.13 ↑ % | -1.73 ↓ % | 1.97 ↑ % | 3.03 Billion Dollars | 7.67 Million Dollars | 0.0591923362 |
| 32 | Tether Gold (XAUt) | 4,707.05 | 0.15 ↑ % | -0.27 ↓ % | 3.14 ↑ % | 2.79 Billion Dollars | 250.12 Million Dollars | 4,003.30 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.65 Million Dollars | 0.8504 |
| 34 | World Liberty Financial (WLFI) | 0.0750472852 | 0.70 ↑ % | 6.26 ↑ % | 26.02 ↑ % | 2.38 Billion Dollars | 152.78 Million Dollars | 0.0638269656 |
| 35 | PAX Gold (PAXG) | 4,708.07 | 0.17 ↑ % | -0.28 ↓ % | 3.18 ↑ % | 2.24 Billion Dollars | 309.87 Million Dollars | 4,004.16 |
| 36 | Polkadot (DOT) | 1.3198 | 0.15 ↑ % | -0.16 ↓ % | 9.28 ↑ % | 2.22 Billion Dollars | 165.33 Million Dollars | 1.1225 |
| 37 | Uniswap (UNI) | 3.458 | 0.70 ↑ % | -0.80 ↓ % | 7.45 ↑ % | 2.20 Billion Dollars | 201.44 Million Dollars | 2.941 |
| 38 | Mantle (MNT) | 0.6658 | 0.18 ↑ % | -0.46 ↓ % | 5.14 ↑ % | 2.20 Billion Dollars | 42.39 Million Dollars | 0.5663 |
| 39 | NEAR Protocol (NEAR) | 1.5434 | 0.78 ↑ % | 4.39 ↑ % | 18.69 ↑ % | 2.00 Billion Dollars | 239.56 Million Dollars | 1.3126 |
| 40 | Sky (SKY) | 0.0810323292 | 0.67 ↑ % | 1.50 ↑ % | 1.08 ↑ % | 1.88 Billion Dollars | 15.83 Million Dollars | 0.0689171857 |
| 41 | Ondo (ONDO) | 0.3726500504 | 1.68 ↑ % | 6.60 ↑ % | 39.15 ↑ % | 1.81 Billion Dollars | 283.74 Million Dollars | 0.3169351414 |
| 42 | OKB (OKB) | 85.40 | 0.24 ↑ % | -2.09 ↓ % | 2.66 ↑ % | 1.79 Billion Dollars | 26.05 Million Dollars | 72.63 |
| 43 | Pi (PI) | 0.1709331858 | 0.49 ↑ % | -4.42 ↓ % | -5.19 ↓ % | 1.78 Billion Dollars | 23.21 Million Dollars | 0.1453769652 |
| 44 | Internet Computer (ICP) | 3.185 | -3.83 ↓ % | 4.88 ↑ % | 33.76 ↑ % | 1.76 Billion Dollars | 212.73 Million Dollars | 2.709 |
| 45 | Pepe (PEPE) | 0.0000041700 | 0.84 ↑ % | -1.09 ↓ % | 5.86 ↑ % | 1.73 Billion Dollars | 371.28 Million Dollars | 0.0000035466 |
| 46 | Aster (ASTER) | 0.6629 | -0.03 ↓ % | -1.84 ↓ % | 1.30 ↑ % | 1.72 Billion Dollars | 105.47 Million Dollars | 0.5638 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 189.49 Million Dollars | 0.8505 |
| 48 | Bitget Token (BGB) | 2.123 | -0.11 ↓ % | -1.87 ↓ % | 6.98 ↑ % | 1.48 Billion Dollars | 21.55 Million Dollars | 1.8053 |
| 48 | Ethereum Classic (ETC) | 9.413 | 0.52 ↑ % | 1.02 ↑ % | 12.03 ↑ % | 1.47 Billion Dollars | 64.39 Million Dollars | 8.005 |
| 50 | USDD (USDD) | 0.9955 | -0.07 ↓ % | -0.41 ↓ % | -0.42 ↓ % | 1.44 Billion Dollars | 6.75 Million Dollars | 0.8467 |
| 51 | Aave (AAVE) | 92.54 | 0.00 ↑ % | -1.50 ↓ % | -0.28 ↓ % | 1.43 Billion Dollars | 262.63 Million Dollars | 78.71 |
| 52 | Algorand (ALGO) | 0.1288292151 | 1.02 ↑ % | 0.99 ↑ % | 17.63 ↑ % | 1.15 Billion Dollars | 68.29 Million Dollars | 0.1095679592 |
| 53 | KuCoin Token (KCS) | 8.317 | 0.63 ↑ % | -1.28 ↓ % | -2.04 ↓ % | 1.12 Billion Dollars | 11.63 Million Dollars | 7.073 |
| 54 | Ethena (ENA) | 0.1215204461 | -0.05 ↓ % | -0.03 ↓ % | 18.19 ↑ % | 1.10 Billion Dollars | 194.03 Million Dollars | 0.1033519242 |
| 55 | POL (prev. MATIC) (POL) | 0.1009442691 | 1.25 ↑ % | 1.10 ↑ % | 7.00 ↑ % | 1.07 Billion Dollars | 50.38 Million Dollars | 0.0858520915 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 173.09 Million Dollars | 0.8503 |
| 57 | Render (RENDER) | 1.9925 | 1.44 ↑ % | -1.10 ↓ % | 17.18 ↑ % | 1.03 Billion Dollars | 59.16 Million Dollars | 1.6946 |
| 58 | DeXe (DEXE) | 12.10 | -0.41 ↓ % | 6.37 ↑ % | 5.76 ↑ % | 1.01 Billion Dollars | 21.86 Million Dollars | 10.29 |
| 59 | Morpho (MORPHO) | 2.070 | 0.17 ↑ % | -3.88 ↓ % | 3.91 ↑ % | 1.01 Billion Dollars | 20.89 Million Dollars | 1.7604 |
| 60 | Kaspa (KAS) | 0.0359431151 | 1.72 ↑ % | -3.02 ↓ % | 10.19 ↑ % | 985.60 Million Dollars | 24.48 Million Dollars | 0.0305692600 |
| 61 | Cosmos (ATOM) | 1.8756 | 0.42 ↑ % | -2.46 ↓ % | -0.28 ↓ % | 951.02 Million Dollars | 53.18 Million Dollars | 1.5952 |
| 62 | Quant (QNT) | 72.64 | -0.27 ↓ % | 3.47 ↑ % | 5.31 ↑ % | 876.91 Million Dollars | 10.74 Million Dollars | 61.78 |
| 63 | Worldcoin (WLD) | 0.2584050657 | -0.13 ↓ % | -0.83 ↓ % | 7.42 ↑ % | 860.13 Million Dollars | 153.57 Million Dollars | 0.2197709243 |
| 64 | Filecoin (FIL) | 1.0997 | 0.07 ↑ % | -0.22 ↓ % | 18.88 ↑ % | 855.45 Million Dollars | 226.26 Million Dollars | 0.9353 |
| 65 | Aptos (APT) | 1.0425 | 0.50 ↑ % | 1.99 ↑ % | 1.38 ↑ % | 841.66 Million Dollars | 97.64 Million Dollars | 0.8866 |
| 66 | GateToken (GT) | 7.273 | 0.17 ↑ % | -1.51 ↓ % | 0.26 ↑ % | 819.16 Million Dollars | 5.56 Million Dollars | 6.186 |
| 67 | Arbitrum (ARB) | 0.1318182636 | 2.24 ↑ % | 3.38 ↑ % | 5.15 ↑ % | 810.78 Million Dollars | 102.47 Million Dollars | 0.1121101150 |
| 68 | siren (SIREN) | 1.0761 | -0.84 ↓ % | -5.88 ↓ % | 60.24 ↑ % | 782.10 Million Dollars | 85.41 Million Dollars | 0.9152 |
| 69 | Stable (STABLE) | 0.0328234289 | -0.14 ↓ % | -1.04 ↓ % | -1.93 ↓ % | 738.02 Million Dollars | 22.54 Million Dollars | 0.0279159980 |
| 70 | JUST (JST) | 0.0845871582 | 0.18 ↑ % | -0.11 ↓ % | -4.21 ↓ % | 722.69 Million Dollars | 25.23 Million Dollars | 0.0719405322 |
| 71 | Jupiter (JUP) | 0.2085969653 | 1.83 ↑ % | 1.99 ↑ % | 14.31 ↑ % | 692.93 Million Dollars | 68.16 Million Dollars | 0.1774096331 |
| 72 | Flare (FLR) | 0.0078003081 | -0.17 ↓ % | -0.94 ↓ % | 4.02 ↑ % | 671.16 Million Dollars | 2.60 Million Dollars | 0.0066340840 |
| 73 | Pump.fun (PUMP) | 0.0020085019 | -0.48 ↓ % | -1.38 ↓ % | 10.99 ↑ % | 667.02 Million Dollars | 88.60 Million Dollars | 0.0017082108 |
| 74 | VeChain (VET) | 0.0076121645 | 0.49 ↑ % | -1.74 ↓ % | 8.01 ↑ % | 654.53 Million Dollars | 30.75 Million Dollars | 0.0064740698 |
| 75 | Pudgy Penguins (PENGU) | 0.0103662098 | 1.10 ↑ % | -1.38 ↓ % | 2.57 ↑ % | 651.62 Million Dollars | 164.89 Million Dollars | 0.0088163578 |
| 76 | Dash (DASH) | 49.88 | -0.23 ↓ % | -3.95 ↓ % | 38.91 ↑ % | 633.02 Million Dollars | 176.74 Million Dollars | 42.42 |
| 77 | Venice Token (VVV) | 13.68 | 1.29 ↑ % | 6.65 ↑ % | 49.11 ↑ % | 628.30 Million Dollars | 56.97 Million Dollars | 11.63 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9326 | 0.95 ↑ % | -2.21 ↓ % | 33.51 ↑ % | 612.17 Million Dollars | 166.79 Million Dollars | 0.7931 |
| 79 | Bonk (BONK) | 0.0000069118 | 0.91 ↑ % | 0.45 ↑ % | 10.77 ↑ % | 608.20 Million Dollars | 72.28 Million Dollars | 0.0000058784 |
| 80 | XDC Network (XDC) | 0.0294774177 | -0.03 ↓ % | -0.42 ↓ % | -0.81 ↓ % | 605.73 Million Dollars | 25.59 Million Dollars | 0.0250702490 |
| 81 | SKYAI (SKYAI) | 0.6001 | -1.23 ↓ % | -5.77 ↓ % | 58.08 ↑ % | 600.11 Million Dollars | 114.15 Million Dollars | 0.5104 |
| 82 | Nexo (NEXO) | 0.8885 | 0.22 ↑ % | -1.25 ↓ % | -0.53 ↓ % | 574.11 Million Dollars | 13.93 Million Dollars | 0.7557 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.404 | 0.31 ↑ % | 1.50 ↑ % | 1.49 ↑ % | 558.87 Million Dollars | 240.51 Million Dollars | 2.044 |
| 84 | Midnight (NIGHT) | 0.0326776560 | 0.21 ↑ % | 4.00 ↑ % | 0.63 ↑ % | 542.69 Million Dollars | 33.77 Million Dollars | 0.0277920197 |
| 85 | Terra Classic (LUNC) | 0.0000953302 | 2.77 ↑ % | 1.67 ↑ % | 25.58 ↑ % | 522.17 Million Dollars | 115.92 Million Dollars | 0.0000810774 |
| 86 | 0.2254000154 | 0.76 ↑ % | -1.47 ↓ % | 13.48 ↑ % | 509.14 Million Dollars | 163.97 Million Dollars | 0.1917004591 | |
| 87 | 0.1862454068 | -1.90 ↓ % | -9.26 ↓ % | -2.19 ↓ % | 507.85 Million Dollars | 22.06 Million Dollars | 0.1583998560 | |
| 88 | PancakeSwap (CAKE) | 1.5295 | 0.50 ↑ % | -2.65 ↓ % | 5.31 ↑ % | 499.83 Million Dollars | 41.74 Million Dollars | 1.3008 |
| 89 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.14 Million Dollars | 14.87 Million Dollars | 0.8498 |
| 90 | Chiliz (CHZ) | 0.0458687281 | -1.11 ↓ % | 6.40 ↑ % | 9.83 ↑ % | 474.62 Million Dollars | 99.96 Million Dollars | 0.0390108946 |
| 91 | Stacks (STX) | 0.2611462325 | 0.85 ↑ % | 0.85 ↑ % | 17.45 ↑ % | 473.88 Million Dollars | 34.56 Million Dollars | 0.2221022592 |
| 92 | LayerZero (ZRO) | 1.4606 | -3.00 ↓ % | -1.86 ↓ % | 1.39 ↑ % | 467.94 Million Dollars | 39.50 Million Dollars | 1.2422 |
| 93 | edgeX (EDGE) | 1.2859 | 0.46 ↑ % | -3.43 ↓ % | 1.36 ↑ % | 450.05 Million Dollars | 21.03 Million Dollars | 1.0936 |
| 94 | EURC (EURC) | 1.1753 | 0.12 ↑ % | -0.14 ↓ % | 0.09 ↑ % | 436.09 Million Dollars | 39.07 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0619187092 | 0.66 ↑ % | 0.14 ↑ % | 7.32 ↑ % | 431.92 Million Dollars | 38.54 Million Dollars | 0.0526612430 |
| 96 | Aerodrome Finance (AERO) | 0.4517184756 | 1.62 ↑ % | -0.19 ↓ % | -1.51 ↓ % | 421.85 Million Dollars | 17.47 Million Dollars | 0.3841820463 |
| 97 | Tezos (XTZ) | 0.3790168017 | 0.57 ↑ % | -0.42 ↓ % | 3.16 ↑ % | 410.89 Million Dollars | 13.49 Million Dollars | 0.3223499997 |
| 98 | Injective (INJ) | 4.045 | 1.02 ↑ % | 3.63 ↑ % | 13.35 ↑ % | 404.38 Million Dollars | 90.43 Million Dollars | 3.440 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 399.33 Million Dollars | 293.06 Million Dollars | 0.8496 |
| 100 | SPX6900 (SPX) | 0.4263576096 | 0.86 ↑ % | -1.95 ↓ % | 14.26 ↑ % | 396.94 Million Dollars | 9.79 Million Dollars | 0.3626128834 |
