Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,926.71 | -0.08 ↓ % | 0.45 ↑ % | 4.05 ↑ % | 1,499.80 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.56 | -0.01 ↓ % | -0.27 ↓ % | 6.93 ↑ % | 282.97 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.82 Billion Dollars | 133.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | -0.53 ↓ % | 3.11 ↑ % | 6.94 ↑ % | 88.64 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.57 | -0.25 ↓ % | 1.88 ↑ % | 4.99 ↑ % | 85.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 51.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | 0.05 ↑ % | 4.91 ↑ % | 6.71 ↑ % | 51.14 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265134749 | -0.08 ↓ % | 0.09 ↑ % | 1.83 ↑ % | 30.95 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994728712 | 0.50 ↑ % | 4.94 ↑ % | 7.62 ↑ % | 15.30 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.86 | 0.24 ↑ % | -0.80 ↓ % | 10.23 ↑ % | 11.21 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.10 ↑ % | 0.42 ↑ % | 9.35 Billion Dollars | 492.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2583176200 | -0.26 ↓ % | 5.60 ↑ % | 2.05 ↑ % | 9.34 Billion Dollars | 737.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.68 | -0.69 ↓ % | 3.09 ↑ % | 2.16 ↑ % | 9.08 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.509 | -0.18 ↓ % | 2.99 ↑ % | 6.22 ↑ % | 6.91 Billion Dollars | 758.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.70 | 0.52 ↑ % | 0.90 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.98 | 0.23 ↑ % | -0.41 ↓ % | -7.48 ↓ % | 5.69 Billion Dollars | 430.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481822226 | 0.18 ↑ % | 0.03 ↑ % | -3.22 ↓ % | 5.68 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1683816174 | -0.08 ↓ % | 6.70 ↑ % | 7.88 ↑ % | 5.58 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.769 | -0.32 ↓ % | 32.12 ↑ % | 43.41 ↑ % | 4.87 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.12 ↓ % | 2.37 ↑ % | 3.12 ↑ % | 4.33 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.699 | -0.02 ↓ % | 3.57 ↑ % | 3.87 ↑ % | 4.19 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.97 | -0.80 ↓ % | 58.49 ↑ % | 1,480.26 ↑ % | 4.21 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0011 | 0.10 ↑ % | 4.65 ↑ % | 7.62 ↑ % | 3.96 Billion Dollars | 608.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903527050 | 0.02 ↑ % | 4.22 ↑ % | 1.16 ↑ % | 3.91 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062956 | 0.85 ↑ % | 5.50 ↑ % | 6.97 ↑ % | 3.71 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4421 | 0.40 ↑ % | 3.01 ↑ % | 15.02 ↑ % | 3.59 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710279331 | -0.03 ↓ % | 2.82 ↑ % | 2.18 ↑ % | 3.01 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.17 | 0.01 ↑ % | 5.73 ↑ % | -11.19 ↓ % | 2.76 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,763.66 | -0.12 ↓ % | -0.94 ↓ % | 0.59 ↑ % | 2.67 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819878344 | 0.35 ↑ % | 1.97 ↑ % | -4.49 ↓ % | 2.60 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,766.36 | -0.14 ↓ % | -1.11 ↓ % | 0.44 ↑ % | 2.35 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6744 | 0.19 ↑ % | 1.63 ↑ % | 1.30 ↑ % | 2.21 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3137 | -0.50 ↓ % | 11.71 ↑ % | 1.21 ↑ % | 2.21 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.425 | 0.45 ↑ % | 6.83 ↑ % | 10.12 ↑ % | 2.18 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4247 | -0.31 ↓ % | 1.56 ↑ % | 3.64 ↑ % | 1.84 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.81 | 0.14 ↑ % | 1.80 ↑ % | 3.94 ↑ % | 1.82 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0772146307 | 0.60 ↑ % | 2.71 ↑ % | -1.20 ↓ % | 1.79 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.30 | 0.21 ↑ % | 8.94 ↑ % | 27.97 ↑ % | 1.77 Billion Dollars | 496.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720381616 | -0.18 ↓ % | 2.32 ↑ % | 2.48 ↑ % | 1.74 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6899 | 0.12 ↑ % | 3.83 ↑ % | 3.82 ↑ % | 1.71 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040157 | 1.32 ↑ % | 7.50 ↑ % | 14.54 ↑ % | 1.66 Billion Dollars | 888.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.652 | 0.52 ↑ % | 5.77 ↑ % | 3.75 ↑ % | 1.46 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9651 | -9.94 ↓ % | 132.81 ↑ % | 185.82 ↑ % | 1.43 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.731 | 0.17 ↑ % | 3.76 ↑ % | 3.73 ↑ % | 1.36 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9014 | 0.01 ↑ % | -0.22 ↓ % | -2.08 ↓ % | 1.33 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2689151997 | 0.13 ↑ % | 4.62 ↑ % | 6.29 ↑ % | 1.31 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.610 | -0.16 ↓ % | -0.01 ↓ % | 2.19 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3233853024 | 0.10 ↑ % | 5.71 ↑ % | 21.26 ↑ % | 1.06 Billion Dollars | 185.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164667040 | 0.70 ↑ % | 3.50 ↑ % | 4.14 ↑ % | 1.04 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 953.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1129753022 | 0.39 ↑ % | 14.05 ↑ % | 23.92 ↑ % | 989.59 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8808 | 0.90 ↑ % | 0.58 ↑ % | -8.06 ↓ % | 975.68 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904566305 | 0.10 ↑ % | 5.98 ↑ % | 4.44 ↑ % | 961.31 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.16 | -0.31 ↓ % | -7.82 ↓ % | 33.38 ↑ % | 934.08 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340609613 | 0.04 ↑ % | 2.77 ↑ % | 5.76 ↑ % | 932.18 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.99 | 0.67 ↑ % | 2.92 ↑ % | 0.86 ↑ % | 917.43 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8199 | 0.81 ↑ % | 3.25 ↑ % | 0.78 ↑ % | 916.17 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.215 | 0.30 ↑ % | 2.03 ↑ % | 9.92 ↑ % | 831.07 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9803 | -0.98 ↓ % | 10.67 ↑ % | 15.97 ↑ % | 790.43 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1288925831 | 0.38 ↑ % | 11.92 ↑ % | 17.77 ↑ % | 778.62 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9927 | 0.05 ↑ % | 8.88 ↑ % | 10.18 ↑ % | 766.77 Million Dollars | 227.57 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7972 | -0.19 ↓ % | -1.37 ↓ % | -2.86 ↓ % | 733.87 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.094 | 1.13 ↑ % | 5.36 ↑ % | 6.00 ↑ % | 719.41 Million Dollars | 250.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081906709 | -0.64 ↓ % | 0.78 ↑ % | 8.14 ↑ % | 701.86 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020060759 | 0.33 ↑ % | 5.57 ↑ % | 11.23 ↑ % | 666.21 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1819699061 | 1.08 ↑ % | 7.52 ↑ % | 13.49 ↑ % | 646.15 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073976637 | -0.31 ↓ % | 5.31 ↑ % | 3.84 ↑ % | 636.09 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9954 | 0.25 ↑ % | 3.15 ↑ % | 0.35 ↑ % | 628.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312699713 | -0.23 ↓ % | 0.45 ↑ % | 1.10 ↑ % | 623.60 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369157110 | 0.62 ↑ % | 2.97 ↑ % | -9.95 ↓ % | 613.07 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9056 | 0.01 ↑ % | 0.50 ↑ % | 2.28 ↑ % | 585.14 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065874 | 1.79 ↑ % | 8.07 ↑ % | 12.21 ↑ % | 579.66 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263550985 | 1.11 ↑ % | -0.70 ↓ % | 3.63 ↑ % | 575.94 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0656625497 | 0.75 ↑ % | -2.21 ↓ % | -5.77 ↓ % | 561.01 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 82 | 0.2382757371 | -0.25 ↓ % | 4.47 ↑ % | -1.82 ↓ % | 538.22 Million Dollars | 191.32 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6183 | 0.03 ↑ % | 1.53 ↑ % | 8.60 ↑ % | 531.15 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079520179 | 1.57 ↑ % | 11.54 ↑ % | 21.29 ↑ % | 499.87 Million Dollars | 186.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7434 | 0.99 ↑ % | 8.16 ↑ % | 11.76 ↑ % | 487.91 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.09 | 0.35 ↑ % | -2.83 ↓ % | 2.00 ↑ % | 469.72 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2424664155 | 0.60 ↑ % | 2.93 ↑ % | 9.54 ↑ % | 439.98 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423938197 | -0.48 ↓ % | -1.04 ↓ % | 8.71 ↑ % | 436.95 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.18 ↓ % | 0.81 ↑ % | 425.57 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1914 | 3.29 ↑ % | 5.25 ↑ % | 20.67 ↑ % | 416.97 Million Dollars | 641.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 410.76 Million Dollars | 381.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585127753 | 0.03 ↑ % | 4.66 ↑ % | 2.61 ↑ % | 408.16 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3771582152 | 0.72 ↑ % | 4.85 ↑ % | 6.04 ↑ % | 408.04 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343577171 | 0.76 ↑ % | -4.01 ↓ % | 2.61 ↑ % | 406.29 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4832078306 | 0.98 ↑ % | 7.37 ↑ % | 9.64 ↑ % | 402.01 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.665 | 1.40 ↑ % | 1.15 ↑ % | 10.51 ↑ % | 395.14 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4419605217 | 1.87 ↑ % | 16.87 ↑ % | 38.75 ↑ % | 375.31 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4053751369 | -0.74 ↓ % | 8.56 ↑ % | 12.30 ↑ % | 373.93 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4093905625 | 0.97 ↑ % | 23.94 ↑ % | 35.51 ↑ % | 370.79 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
