Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,610.07 | 0.02 ↑ % | -1.73 ↓ % | -1.68 ↓ % | 1,594.51 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.01 | -0.13 ↓ % | -1.17 ↓ % | -2.28 ↓ % | 273.11 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 78.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.54 | -0.09 ↓ % | -0.64 ↓ % | 4.82 ↑ % | 90.92 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4327 | 0.01 ↑ % | -1.10 ↓ % | 1.47 ↑ % | 88.54 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 76.75 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | -0.02 ↓ % | -4.24 ↓ % | 3.53 ↑ % | 52.69 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496455799 | 0.07 ↑ % | 0.19 ↑ % | 1.12 ↑ % | 33.15 Billion Dollars | 645.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145894562 | 0.02 ↑ % | 3.26 ↑ % | 3.55 ↑ % | 19.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | 0.10 ↑ % | -3.84 ↓ % | -8.73 ↓ % | 9.91 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658513109 | 0.06 ↑ % | -2.73 ↓ % | 0.53 ↑ % | 9.62 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 0.56 ↑ % | -2.72 ↓ % | 9.27 Billion Dollars | 510.16 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.57 | 1.03 ↑ % | -8.59 ↓ % | -2.56 ↓ % | 8.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.26 | 0.01 ↑ % | -1.14 ↓ % | -6.23 ↓ % | 8.72 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.05 ↑ % | -1.43 ↓ % | 3.74 ↑ % | 7.45 Billion Dollars | 740.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.93 | 0.01 ↑ % | -3.27 ↓ % | -1.61 ↓ % | 7.38 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568791577 | 0.32 ↑ % | 1.80 ↑ % | 6.75 ↑ % | 6.04 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.096 | 1.85 ↑ % | -9.26 ↓ % | -18.48 ↓ % | 5.63 Billion Dollars | 425.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598148693 | 0.09 ↑ % | -2.54 ↓ % | -0.44 ↓ % | 5.35 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2154 | 0.59 ↑ % | -2.98 ↓ % | 25.20 ↑ % | 4.87 Billion Dollars | 706.92 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.17 | 0.00 ↓ % | -1.79 ↓ % | 1.64 ↑ % | 4.41 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.305 | 0.81 ↑ % | 0.30 ↑ % | -10.64 ↓ % | 4.30 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.800 | 0.13 ↑ % | -1.43 ↓ % | 3.31 ↑ % | 4.23 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937144263 | 0.00 ↓ % | -0.99 ↓ % | 4.15 ↑ % | 4.06 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063211 | -0.01 ↓ % | -2.39 ↓ % | 0.40 ↑ % | 3.72 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748110919 | -0.02 ↓ % | -5.19 ↓ % | 6.79 ↑ % | 3.26 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.52 | 0.02 ↑ % | -4.96 ↓ % | -2.67 ↓ % | 3.23 Billion Dollars | 271.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.73 | -0.02 ↓ % | -0.30 ↓ % | -0.32 ↓ % | 2.77 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | 0.16 ↑ % | -4.05 ↓ % | 6.74 ↑ % | 2.31 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3367 | 0.14 ↑ % | -1.66 ↓ % | 3.40 ↑ % | 2.25 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6744 | 0.05 ↑ % | 0.50 ↑ % | 2.61 ↑ % | 2.23 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.92 | -0.02 ↓ % | -0.30 ↓ % | -0.36 ↓ % | 2.21 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683771411 | 0.83 ↑ % | 1.24 ↑ % | 2.14 ↑ % | 2.17 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6139 | 1.37 ↑ % | -3.02 ↓ % | 9.91 ↑ % | 2.09 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835548242 | 0.38 ↑ % | -5.81 ↓ % | 20.24 ↑ % | 1.87 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710081753 | 0.06 ↑ % | -1.41 ↓ % | -3.52 ↓ % | 1.79 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | -0.03 ↓ % | -1.45 ↓ % | -1.61 ↓ % | 1.78 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6731 | -0.15 ↓ % | -0.53 ↓ % | 0.17 ↑ % | 1.75 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728879910 | 0.18 ↑ % | -4.20 ↓ % | -8.12 ↓ % | 1.69 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040890 | 0.16 ↑ % | -2.31 ↓ % | 0.08 ↑ % | 1.69 Billion Dollars | 255.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.052 | 0.32 ↑ % | -4.84 ↓ % | 2.91 ↑ % | 1.68 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.61 | 0.25 ↑ % | -0.25 ↓ % | 5.22 ↑ % | 1.50 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.266 | 0.07 ↑ % | -1.91 ↓ % | 0.24 ↑ % | 1.45 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | -0.10 ↓ % | -1.58 ↓ % | -5.72 ↓ % | 1.44 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.345 | 0.15 ↑ % | -0.76 ↓ % | -0.43 ↓ % | 1.12 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1190620012 | -0.50 ↓ % | -4.21 ↓ % | -0.63 ↓ % | 1.06 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1173048234 | 0.11 ↑ % | -4.81 ↓ % | 0.48 ↑ % | 1.06 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | -0.06 ↓ % | -5.72 ↓ % | 8.19 ↑ % | 1.03 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960694651 | 0.33 ↑ % | -3.89 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.19 | 0.84 ↑ % | -6.78 ↓ % | 7.24 ↑ % | 1.02 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372606641 | -0.16 ↓ % | -3.15 ↓ % | 2.54 ↑ % | 1.02 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8767 | -0.38 ↓ % | -3.00 ↓ % | -1.61 ↓ % | 973.51 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9828 | -0.05 ↓ % | -3.38 ↓ % | -9.55 ↓ % | 970.10 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0404923821 | -0.31 ↓ % | 3.83 ↑ % | 22.32 ↑ % | 917.33 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.25 | -0.75 ↓ % | -0.88 ↓ % | 4.55 ↑ % | 884.38 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2609413271 | -0.08 ↓ % | -4.69 ↓ % | 4.45 ↑ % | 882.17 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0453 | -0.14 ↓ % | -4.38 ↓ % | 4.64 ↑ % | 856.09 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1496 | -0.01 ↓ % | -2.41 ↓ % | 40.65 ↑ % | 835.49 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.270 | -0.20 ↓ % | -1.39 ↓ % | -0.92 ↓ % | 818.79 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0493 | -0.17 ↓ % | -5.36 ↓ % | -0.21 ↓ % | 819.33 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318038699 | -0.22 ↓ % | -5.19 ↓ % | 6.84 ↑ % | 810.69 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911227531 | 0.12 ↑ % | 1.24 ↑ % | 4.82 ↑ % | 778.53 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086781128 | 0.40 ↑ % | -1.03 ↓ % | 11.36 ↑ % | 747.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2231791282 | 0.31 ↑ % | -7.29 ↓ % | 14.49 ↑ % | 741.02 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | 0.2552808298 | -0.17 ↓ % | 7.22 ↑ % | 26.41 ↑ % | 696.10 Million Dollars | 50.57 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018706976 | 0.14 ↑ % | -6.64 ↓ % | -1.81 ↓ % | 667.23 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6584 | 0.11 ↑ % | 4.84 ↑ % | 116.36 ↑ % | 658.43 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312012436 | 0.10 ↑ % | -0.93 ↓ % | 6.34 ↑ % | 641.19 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073478275 | 0.18 ↑ % | -3.04 ↓ % | -2.63 ↓ % | 631.80 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.18 | -2.79 ↓ % | -15.36 ↓ % | 9.37 ↑ % | 606.94 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068814 | 0.21 ↑ % | -3.95 ↓ % | 2.73 ↑ % | 605.53 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9045 | -0.06 ↓ % | -1.88 ↓ % | 0.36 ↑ % | 584.46 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090447335 | -0.42 ↓ % | -5.14 ↓ % | -13.27 ↓ % | 568.56 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.377 | 0.54 ↑ % | -5.28 ↓ % | 1.51 ↑ % | 564.37 Million Dollars | 359.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.99 | 0.24 ↑ % | -6.84 ↓ % | -13.99 ↓ % | 558.49 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324653157 | 0.50 ↑ % | -4.83 ↓ % | 1.84 ↑ % | 539.16 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.113 | 1.29 ↑ % | 1.72 ↑ % | 34.02 ↑ % | 511.17 Million Dollars | 492.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7791 | -0.12 ↓ % | -5.99 ↓ % | -7.54 ↓ % | 511.87 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5297 | -0.06 ↓ % | -1.55 ↓ % | -1.16 ↓ % | 498.99 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 89 | 0.2139491655 | 0.00 ↓ % | -5.83 ↓ % | -2.48 ↓ % | 483.28 Million Dollars | 168.86 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3806 | 1.12 ↑ % | 7.24 ↑ % | -0.41 ↓ % | 483.20 Million Dollars | 462.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2637657268 | -0.66 ↓ % | -5.27 ↓ % | 3.78 ↑ % | 478.63 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667997555 | -0.02 ↓ % | -5.00 ↓ % | 11.27 ↑ % | 465.97 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4272 | 0.33 ↑ % | -5.00 ↓ % | -1.85 ↓ % | 460.73 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4605156824 | -0.55 ↓ % | -16.89 ↓ % | -38.87 ↓ % | 460.52 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.20 ↓ % | -0.37 ↓ % | 451.27 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430310118 | -0.18 ↓ % | -2.89 ↓ % | 1.93 ↑ % | 445.73 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4708555269 | 0.25 ↑ % | -5.19 ↓ % | 3.62 ↑ % | 441.59 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000775680 | -1.77 ↓ % | -15.24 ↓ % | -13.37 ↓ % | 429.67 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4605209355 | 1.54 ↑ % | -3.44 ↓ % | 22.74 ↑ % | 422.30 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 408.86 Million Dollars | 416.64 Million Dollars | 0.0000000000 |
