Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,182.88 | -0.37 ↓ % | -1.07 ↓ % | -5.12 ↓ % | 1,186.62 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.34 | -0.66 ↓ % | 0.40 ↑ % | -4.16 ↓ % | 190.60 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.69 Billion Dollars | 68.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.42 | -0.36 ↓ % | -0.59 ↓ % | -4.33 ↓ % | 74.05 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0420 | -0.36 ↓ % | -0.21 ↓ % | -5.23 ↓ % | 64.86 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | -0.91 ↓ % | 0.79 ↑ % | 6.75 ↑ % | 42.58 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185036277 | -0.16 ↓ % | -1.63 ↓ % | -3.62 ↓ % | 30.21 Billion Dollars | 612.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.09 | -0.64 ↓ % | 4.26 ↑ % | 3.29 ↑ % | 16.46 Billion Dollars | 664.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720876546 | -0.22 ↓ % | -0.65 ↓ % | -8.83 ↓ % | 11.16 Billion Dollars | 601.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.03 ↑ % | 1.06 ↑ % | -0.47 ↓ % | 8.75 Billion Dollars | 619.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.81 | -0.74 ↓ % | 3.75 ↑ % | -6.22 ↓ % | 6.63 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1791625595 | -1.24 ↓ % | 4.00 ↑ % | -6.98 ↓ % | 6.09 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.20 | 0.06 ↑ % | 0.10 ↑ % | -1.73 ↓ % | 5.80 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400209991 | -0.41 ↓ % | -3.63 ↓ % | -6.24 ↓ % | 5.45 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | -0.55 ↓ % | -0.66 ↓ % | -3.86 ↓ % | 5.27 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440273226 | -0.51 ↓ % | -0.11 ↓ % | -5.50 ↓ % | 5.24 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5958 | -0.23 ↓ % | 0.31 ↑ % | 0.75 ↑ % | 4.31 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.17 | -0.38 ↓ % | 1.75 ↑ % | 5.57 ↑ % | 3.99 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.27 ↓ % | 0.03 ↑ % | -2.31 ↓ % | 3.27 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704870892 | -0.78 ↓ % | -1.35 ↓ % | -8.65 ↓ % | 3.06 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.589 | 0.17 ↑ % | 0.81 ↑ % | 7.91 ↑ % | 2.84 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6892 | -0.93 ↓ % | -0.05 ↓ % | 1.08 ↑ % | 2.78 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042167 | -0.27 ↓ % | 1.42 ↑ % | -6.18 ↓ % | 2.48 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535570144 | -0.39 ↓ % | -0.82 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.18 | -0.26 ↓ % | -0.90 ↓ % | -2.07 ↓ % | 2.46 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8386 | -0.78 ↓ % | -0.37 ↓ % | -7.07 ↓ % | 2.39 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.85 | -0.97 ↓ % | -0.93 ↓ % | -7.19 ↓ % | 2.26 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.33 ↑ % | 4.67 ↑ % | -0.95 ↓ % | 1.92 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590384404 | -0.69 ↓ % | 1.21 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.07 | -0.24 ↓ % | -0.88 ↓ % | -2.13 ↓ % | 1.81 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.819 | -1.70 ↓ % | -3.83 ↓ % | -0.40 ↓ % | 1.75 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.36 | 0.42 ↑ % | 2.78 ↑ % | 3.25 ↑ % | 1.69 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6184 | -0.50 ↓ % | -2.12 ↓ % | 0.38 ↑ % | 1.67 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3108924422 | -0.78 ↓ % | 0.26 ↑ % | -1.11 ↓ % | 1.51 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4122807457 | -0.89 ↓ % | -3.17 ↓ % | -27.87 ↓ % | 1.44 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269824395 | -0.79 ↓ % | 0.38 ↑ % | -16.73 ↓ % | 1.41 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.36 | -0.72 ↓ % | -1.66 ↓ % | 25.06 ↑ % | 1.38 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8109 | -0.46 ↓ % | -0.28 ↓ % | -8.98 ↓ % | 1.37 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535450029 | -0.41 ↓ % | 7.04 ↑ % | -5.76 ↓ % | 1.25 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129006457 | 0.08 ↑ % | -6.42 ↓ % | -11.89 ↓ % | 1.23 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.135 | -0.30 ↓ % | -1.27 ↓ % | -0.98 ↓ % | 1.18 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6210 | 0.56 ↑ % | -0.51 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.964 | -0.68 ↓ % | -1.06 ↓ % | -0.34 ↓ % | 1.10 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8797 | -1.02 ↓ % | 4.72 ↑ % | 9.44 ↑ % | 962.14 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023239 | -0.35 ↓ % | -0.65 ↓ % | -13.78 ↓ % | 961.59 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388532364 | 0.09 ↑ % | 6.20 ↑ % | 11.84 ↑ % | 934.61 Million Dollars | 231.75 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.920 | -0.31 ↓ % | 2.79 ↑ % | 1.18 ↑ % | 931.80 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6895 | 1.89 ↑ % | 15.49 ↑ % | -76.57 ↓ % | 909.10 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305157357 | 1.49 ↑ % | 7.71 ↑ % | 1.48 ↑ % | 840.52 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.803 | 2.81 ↑ % | 5.24 ↑ % | 64.63 ↑ % | 807.35 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.66 | -0.06 ↓ % | 0.51 ↑ % | -2.73 ↓ % | 792.69 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5243 | -0.87 ↓ % | -2.04 ↓ % | -1.52 ↓ % | 790.76 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5098 | -0.07 ↓ % | -3.73 ↓ % | -13.28 ↓ % | 779.14 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852775166 | -0.94 ↓ % | -1.74 ↓ % | -4.79 ↓ % | 762.42 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696474121 | -0.82 ↓ % | -2.86 ↓ % | -8.67 ↓ % | 743.14 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852252715 | -0.61 ↓ % | -2.35 ↓ % | 4.87 ↑ % | 728.14 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.02 ↓ % | -0.39 ↓ % | -0.89 ↓ % | 695.98 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6917 | -0.19 ↓ % | -2.53 ↓ % | -2.40 ↓ % | 691.74 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2031844897 | -2.35 ↓ % | -3.06 ↓ % | 1.77 ↑ % | 674.64 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0723677687 | -3.95 ↓ % | -7.44 ↓ % | -15.72 ↓ % | 672.57 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5827 | 2.68 ↑ % | -5.93 ↓ % | 229.89 ↑ % | 666.05 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -0.95 ↓ % | 1.09 ↑ % | -6.13 ↓ % | 621.62 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014535896 | 0.04 ↑ % | 2.09 ↑ % | 5.52 ↑ % | 589.71 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277662068 | -0.21 ↓ % | -0.13 ↓ % | -4.56 ↓ % | 583.37 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7206 | -0.32 ↓ % | 0.36 ↑ % | -3.56 ↓ % | 571.61 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064974056 | -0.59 ↓ % | -0.96 ↓ % | -7.90 ↓ % | 562.89 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315795227 | -0.74 ↓ % | -0.23 ↓ % | -2.70 ↓ % | 524.45 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8948 | -1.08 ↓ % | 10.09 ↑ % | 24.74 ↑ % | 473.69 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0743124885 | -1.19 ↓ % | -1.46 ↓ % | -3.99 ↓ % | 472.84 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5672 | -1.06 ↓ % | -1.75 ↓ % | -8.93 ↓ % | 472.24 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.641 | -1.07 ↓ % | -1.37 ↓ % | 1.34 ↑ % | 464.00 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7006 | -1.32 ↓ % | -2.68 ↓ % | -7.37 ↓ % | 452.71 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4614313374 | -0.41 ↓ % | -1.92 ↓ % | -11.47 ↓ % | 441.94 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1397 | -0.05 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 437.96 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3115 | -0.53 ↓ % | -2.36 ↓ % | -0.43 ↓ % | 424.19 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.96 | -0.14 ↓ % | 1.03 ↑ % | -3.72 ↓ % | 420.32 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6504 | -0.71 ↓ % | 0.03 ↑ % | -4.94 ↓ % | 391.82 Million Dollars | 242.64 Million Dollars | 0.0000000000 |
| 88 | 0.1709595874 | -0.42 ↓ % | -3.10 ↓ % | 0.20 ↑ % | 385.66 Million Dollars | 107.45 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060814614 | -1.28 ↓ % | -0.77 ↓ % | -3.51 ↓ % | 382.28 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043940144 | -0.42 ↓ % | -2.26 ↓ % | -5.38 ↓ % | 377.82 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042123 | -0.38 ↓ % | 0.64 ↑ % | -3.32 ↓ % | 370.66 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7454 | -1.68 ↓ % | -9.36 ↓ % | 15.94 ↑ % | 364.40 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491852172 | -1.04 ↓ % | -1.00 ↓ % | -6.12 ↓ % | 355.01 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3805154201 | -2.98 ↓ % | 0.08 ↑ % | 2.07 ↑ % | 350.05 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.83 Million Dollars | 204.84 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5299 | -1.01 ↓ % | -1.13 ↓ % | -5.64 ↓ % | 348.16 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596803 | -0.07 ↓ % | -2.79 ↓ % | -5.99 ↓ % | 329.92 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3443666907 | -1.32 ↓ % | 3.05 ↑ % | -0.97 ↓ % | 320.60 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166468869 | 0.00 ↓ % | -0.56 ↓ % | -3.64 ↓ % | 320.14 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3205178050 | -0.52 ↓ % | -6.35 ↓ % | -0.79 ↓ % | 297.24 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
