Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,402.28 | 0.16 ↑ % | -1.00 ↓ % | -1.37 ↓ % | 1,616.33 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.92 | 0.23 ↑ % | -2.37 ↓ % | -3.30 ↓ % | 285.47 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 182.40 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 729.38 | 0.37 ↑ % | -1.66 ↓ % | 1.77 ↑ % | 95.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2874 | 0.30 ↑ % | -1.07 ↓ % | -0.87 ↓ % | 81.27 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.59 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.03 | 0.08 ↑ % | -2.52 ↓ % | -2.90 ↓ % | 59.58 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288643956 | -0.07 ↓ % | -0.26 ↓ % | -1.52 ↓ % | 31.25 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,183.06 | 0.15 ↑ % | -3.78 ↓ % | 2.82 ↑ % | 20.03 Billion Dollars | 776.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.96 | 0.17 ↑ % | -1.62 ↓ % | -3.94 ↓ % | 19.28 Billion Dollars | 865.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770821665 | 0.45 ↑ % | -2.45 ↓ % | -3.57 ↓ % | 12.06 Billion Dollars | 701.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.58 | 0.24 ↑ % | 1.79 ↑ % | 7.97 ↑ % | 11.42 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | 0.29 ↑ % | -3.29 ↓ % | -4.53 ↓ % | 8.61 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 130.90 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061219185 | 0.17 ↑ % | -3.31 ↓ % | -7.37 ↓ % | 7.59 Billion Dollars | 304.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701192921 | 0.04 ↑ % | -2.56 ↓ % | -4.86 ↓ % | 5.99 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.435 | -0.41 ↓ % | -6.42 ↓ % | -10.82 ↓ % | 5.81 Billion Dollars | 940.76 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.68 | 0.48 ↑ % | -3.10 ↓ % | -0.60 ↓ % | 5.52 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.52 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.54 | 0.37 ↑ % | -3.17 ↓ % | -4.61 ↓ % | 4.40 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.755 | 0.52 ↑ % | -4.32 ↓ % | -5.66 ↓ % | 4.22 Billion Dollars | 399.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1008526595 | -0.22 ↓ % | -1.47 ↓ % | -3.27 ↓ % | 4.03 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.887 | 0.15 ↑ % | -1.70 ↓ % | -9.96 ↓ % | 3.95 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.93 Billion Dollars | 625.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | 0.33 ↑ % | -3.87 ↓ % | -5.71 ↓ % | 3.85 Billion Dollars | 406.64 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2539 | 0.06 ↑ % | -3.71 ↓ % | -8.39 ↓ % | 3.55 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0775549345 | 0.51 ↑ % | -0.75 ↓ % | -7.77 ↓ % | 3.44 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.15 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.17 | 0.07 ↑ % | -0.23 ↓ % | -3.99 ↓ % | 2.91 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.62 | 0.07 ↑ % | -3.19 ↓ % | -8.28 ↓ % | 2.90 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048999 | 0.40 ↑ % | -2.71 ↓ % | -2.35 ↓ % | 2.89 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553229814 | 0.06 ↑ % | -0.92 ↓ % | -3.70 ↓ % | 2.81 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1876568343 | 0.01 ↑ % | -9.88 ↓ % | -2.13 ↓ % | 2.52 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | 0.19 ↑ % | -2.14 ↓ % | -7.31 ↓ % | 2.27 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.63 | 0.10 ↑ % | -1.70 ↓ % | -10.68 ↓ % | 2.14 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.39 | -0.02 ↓ % | -6.80 ↓ % | -10.63 ↓ % | 2.11 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9183 | -0.41 ↓ % | 3.26 ↑ % | 20.53 ↑ % | 2.10 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4052784403 | 0.24 ↑ % | -4.75 ↓ % | -8.64 ↓ % | 1.97 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042601565 | 0.68 ↑ % | -3.76 ↓ % | -4.55 ↓ % | 1.96 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7018 | 0.39 ↑ % | 0.28 ↑ % | -0.41 ↓ % | 1.90 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044731 | 1.25 ↑ % | -4.38 ↓ % | 14.22 ↑ % | 1.85 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0407 | -0.17 ↓ % | -6.74 ↓ % | -8.02 ↓ % | 1.78 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,997.98 | 0.12 ↑ % | -0.18 ↓ % | -3.79 ↓ % | 1.78 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4645269453 | 0.31 ↑ % | -10.58 ↓ % | -7.73 ↓ % | 1.73 Billion Dollars | 534.83 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530647329 | 0.14 ↑ % | -2.51 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5064 | 0.14 ↑ % | -4.68 ↓ % | -4.77 ↓ % | 1.67 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0699200939 | 0.67 ↑ % | -3.89 ↓ % | -1.60 ↓ % | 1.64 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.643 | 0.28 ↑ % | -3.25 ↓ % | -11.17 ↓ % | 1.47 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8727 | 0.09 ↑ % | -1.56 ↓ % | -0.63 ↓ % | 1.31 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.620 | 0.43 ↑ % | -2.60 ↓ % | -2.66 ↓ % | 1.21 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.13 | 0.09 ↑ % | -4.20 ↓ % | 6.34 ↑ % | 1.18 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1669450186 | 0.13 ↑ % | -6.05 ↓ % | -8.95 ↓ % | 1.15 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.133 | -0.34 ↓ % | -5.36 ↓ % | -10.57 ↓ % | 1.14 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401861710 | -0.11 ↓ % | -0.54 ↓ % | 3.28 ↑ % | 1.12 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.788 | -0.07 ↓ % | -2.63 ↓ % | -2.99 ↓ % | 1.02 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.254 | -0.09 ↓ % | -1.92 ↓ % | -2.33 ↓ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357047446 | 0.28 ↑ % | -2.48 ↓ % | 0.35 ↑ % | 991.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2877364430 | -0.31 ↓ % | -5.93 ↓ % | -2.71 ↓ % | 955.10 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0892519567 | 0.02 ↑ % | -1.46 ↓ % | -4.04 ↓ % | 949.41 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034957815 | -0.02 ↓ % | -2.82 ↓ % | -7.48 ↓ % | 939.13 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6422 | -0.09 ↓ % | -5.75 ↓ % | -4.49 ↓ % | 882.89 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6947 | 0.15 ↑ % | -2.80 ↓ % | -9.17 ↓ % | 879.18 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0769412746 | -0.07 ↓ % | -1.80 ↓ % | -3.55 ↓ % | 868.91 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.175 | 0.07 ↑ % | -2.68 ↓ % | 1.48 ↑ % | 793.87 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6980 | -0.06 ↓ % | -6.44 ↓ % | -18.39 ↓ % | 792.47 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9322 | 0.20 ↑ % | -3.86 ↓ % | -14.47 ↓ % | 781.67 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.545 | -0.61 ↓ % | -2.90 ↓ % | -13.82 ↓ % | 754.29 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326156204 | -0.01 ↓ % | -5.54 ↓ % | -2.01 ↓ % | 700.71 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7277 | -1.21 ↓ % | -0.82 ↓ % | -9.01 ↓ % | 699.72 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.41 | 2.00 ↑ % | -4.25 ↓ % | 4.94 ↑ % | 662.02 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.049 | -0.06 ↓ % | -5.03 ↓ % | -7.40 ↓ % | 651.10 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377095674 | 1.28 ↑ % | -3.14 ↓ % | -8.99 ↓ % | 626.26 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7068 | -0.15 ↓ % | -5.34 ↓ % | -13.08 ↓ % | 624.43 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6125 | -0.32 ↓ % | -5.54 ↓ % | -9.32 ↓ % | 591.31 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068333587 | 0.46 ↑ % | -4.86 ↓ % | 0.49 ↑ % | 587.57 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508866279 | 0.08 ↑ % | -2.66 ↓ % | 1.24 ↑ % | 554.34 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0697708621 | 0.26 ↑ % | -1.38 ↓ % | -16.12 ↓ % | 549.44 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3001210456 | 0.15 ↑ % | -5.85 ↓ % | -19.33 ↓ % | 544.60 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060409141 | 0.27 ↑ % | -2.40 ↓ % | -7.50 ↓ % | 529.07 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5304 | 0.22 ↑ % | -2.25 ↓ % | -21.45 ↓ % | 522.49 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7967 | -0.15 ↓ % | -1.16 ↓ % | -1.82 ↓ % | 514.78 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.81 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8098 | 1.51 ↑ % | -0.45 ↓ % | 0.86 ↑ % | 488.59 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4849683333 | 0.33 ↑ % | -5.71 ↓ % | 1.48 ↑ % | 484.97 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268327653 | 0.20 ↑ % | -0.13 ↓ % | 4.62 ↑ % | 482.99 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075688637 | 0.55 ↑ % | -4.78 ↓ % | 0.10 ↑ % | 475.78 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6656 | 0.03 ↑ % | -5.03 ↓ % | -6.50 ↓ % | 469.49 Million Dollars | 242.09 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1192 | 0.05 ↑ % | -0.02 ↓ % | -0.37 ↓ % | 452.97 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 94 | 0.1758505820 | 0.42 ↑ % | -4.48 ↓ % | -9.42 ↓ % | 418.36 Million Dollars | 184.16 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0537462591 | 0.41 ↑ % | -6.16 ↓ % | -15.00 ↓ % | 413.83 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6228 | 0.36 ↑ % | -4.53 ↓ % | -5.86 ↓ % | 410.47 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0470699332 | -0.34 ↓ % | -6.27 ↓ % | -27.92 ↓ % | 357.33 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003659 | 0.10 ↑ % | -2.23 ↓ % | 3.50 ↑ % | 353.29 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9842 | 0.52 ↑ % | -6.77 ↓ % | -3.96 ↓ % | 344.98 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.00 | 0.24 ↑ % | -2.85 ↓ % | -6.40 ↓ % | 341.78 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
