Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,011.09 | -1.04 ↓ % | 2.19 ↑ % | 23.05 ↑ % | 1,586.00 Billion Dollars | 53.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.43 | -0.97 ↓ % | 1.31 ↑ % | 29.77 ↑ % | 298.98 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.20 Billion Dollars | 104.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.12 | -0.91 ↓ % | 0.65 ↑ % | 16.07 ↑ % | 93.76 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4900 | -1.72 ↓ % | -1.62 ↓ % | 48.80 ↑ % | 93.49 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.54 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.96 | -1.32 ↓ % | 0.66 ↑ % | 26.47 ↑ % | 55.97 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432307018 | -0.15 ↓ % | -0.03 ↓ % | 3.91 ↑ % | 32.58 Billion Dollars | 502.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.64 | -0.64 ↓ % | -2.21 ↓ % | 33.45 ↑ % | 19.82 Billion Dollars | 942.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907417483 | -1.15 ↓ % | -1.85 ↓ % | 29.04 ↑ % | 15.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 827.68 | -1.74 ↓ % | -3.06 ↓ % | 62.51 ↑ % | 13.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -1.20 ↓ % | 0.19 ↑ % | 21.38 ↑ % | 8.62 Billion Dollars | 546.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.316 | -0.07 ↓ % | -1.77 ↓ % | -1.02 ↓ % | 8.57 Billion Dollars | 382.30 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2213156784 | -1.26 ↓ % | -1.94 ↓ % | 27.13 ↑ % | 8.12 Billion Dollars | 656.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.67 | 0.13 ↑ % | 1.03 ↑ % | 2.70 ↑ % | 8.04 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1953691690 | -0.73 ↓ % | -1.73 ↓ % | 23.81 ↑ % | 6.76 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.02 | -0.24 ↓ % | 0.47 ↑ % | 34.29 ↑ % | 5.52 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1225084448 | -2.97 ↓ % | 3.71 ↑ % | 34.72 ↑ % | 4.83 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4796 | -0.53 ↓ % | -2.37 ↓ % | 11.54 ↑ % | 4.09 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.34 | -0.44 ↓ % | -0.06 ↓ % | 17.79 ↑ % | 4.06 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.00 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790793928 | -0.73 ↓ % | -0.14 ↓ % | 20.00 ↑ % | 3.47 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 338.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8161 | -1.76 ↓ % | -1.14 ↓ % | 20.46 ↑ % | 3.33 Billion Dollars | 778.31 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.546 | -0.75 ↓ % | -0.44 ↓ % | 19.65 ↑ % | 3.26 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054382 | -0.66 ↓ % | -1.02 ↓ % | 21.81 ↑ % | 3.20 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610518737 | -1.82 ↓ % | 1.91 ↑ % | 29.51 ↑ % | 2.96 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,636.76 | -0.14 ↓ % | 0.93 ↑ % | 5.40 ↑ % | 2.84 Billion Dollars | 346.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.43 | -1.24 ↓ % | 3.01 ↑ % | 22.51 ↑ % | 2.71 Billion Dollars | 328.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.308 | -1.21 ↓ % | -5.76 ↓ % | 30.91 ↑ % | 2.69 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9716 | -2.00 ↓ % | -0.16 ↓ % | 21.89 ↑ % | 2.57 Billion Dollars | 475.57 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.32 | 0.21 ↑ % | 4.37 ↑ % | 14.34 ↑ % | 2.42 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 134.53 | -0.98 ↓ % | -3.85 ↓ % | 53.24 ↑ % | 2.07 Billion Dollars | 738.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.07 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,647.48 | -0.12 ↓ % | 0.91 ↑ % | 5.35 ↑ % | 2.01 Billion Dollars | 273.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3809757340 | 0.38 ↑ % | -1.74 ↓ % | 13.04 ↑ % | 1.86 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6826 | -0.88 ↓ % | 1.17 ↑ % | 13.56 ↑ % | 1.84 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577001846 | -0.46 ↓ % | -4.05 ↓ % | -3.72 ↓ % | 1.83 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046996512 | -4.23 ↓ % | -9.22 ↓ % | 64.20 ↑ % | 1.83 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5282 | -0.66 ↓ % | 2.68 ↑ % | 19.26 ↑ % | 1.74 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040554 | -1.98 ↓ % | -1.04 ↓ % | 56.91 ↑ % | 1.68 Billion Dollars | 588.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680124335 | -0.81 ↓ % | -1.90 ↓ % | 26.42 ↑ % | 1.59 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9095 | -0.54 ↓ % | -1.89 ↓ % | 20.14 ↑ % | 1.55 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1567827573 | -3.47 ↓ % | -5.46 ↓ % | 88.88 ↑ % | 1.54 Billion Dollars | 828.52 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1341 | 0.11 ↑ % | 0.56 ↑ % | -0.57 ↓ % | 1.52 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0018 | -0.09 ↓ % | 0.21 ↑ % | 0.26 ↑ % | 1.49 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4067704790 | 0.15 ↑ % | 0.07 ↑ % | 14.81 ↑ % | 1.47 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.654 | -1.78 ↓ % | -1.80 ↓ % | 25.09 ↑ % | 1.38 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.421 | -0.45 ↓ % | -0.66 ↓ % | 6.93 ↑ % | 1.35 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9271 | -0.16 ↓ % | 0.87 ↑ % | 15.18 ↑ % | 1.35 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170647678 | 0.03 ↑ % | 9.53 ↑ % | 48.36 ↑ % | 1.25 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.833 | -0.42 ↓ % | -0.44 ↓ % | 26.99 ↑ % | 1.24 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.416 | -0.01 ↓ % | -0.05 ↓ % | 13.44 ↑ % | 1.02 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0888116322 | -0.72 ↓ % | -2.83 ↓ % | 1.75 ↑ % | 985.07 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.072 | -0.19 ↓ % | 4.71 ↑ % | 20.48 ↑ % | 860.49 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924684125 | -1.30 ↓ % | -0.86 ↓ % | 17.65 ↑ % | 835.49 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1013463017 | 0.13 ↑ % | -2.39 ↓ % | -6.12 ↓ % | 829.90 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.304 | -2.21 ↓ % | -2.27 ↓ % | 41.45 ↑ % | 825.92 Million Dollars | 182.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296114493 | 0.53 ↑ % | 1.54 ↑ % | 16.17 ↑ % | 819.03 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5516 | -0.85 ↓ % | -3.91 ↓ % | 10.12 ↑ % | 816.96 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.77 | -2.78 ↓ % | -1.97 ↓ % | 31.17 ↑ % | 802.05 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5223 | -0.72 ↓ % | -0.30 ↓ % | 19.83 ↑ % | 789.74 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.47 | -0.61 ↓ % | -0.71 ↓ % | 12.68 ↑ % | 778.34 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0287440376 | -1.05 ↓ % | -8.41 ↓ % | -6.19 ↓ % | 738.58 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2097220966 | -1.24 ↓ % | -2.97 ↓ % | 24.73 ↑ % | 696.34 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0986117483 | -1.22 ↓ % | -3.72 ↓ % | 31.27 ↑ % | 658.54 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6289 | -0.93 ↓ % | 1.85 ↑ % | 25.71 ↑ % | 640.35 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302416502 | 0.05 ↑ % | 3.84 ↑ % | 12.14 ↑ % | 635.72 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7626 | -0.23 ↓ % | -0.97 ↓ % | 13.86 ↑ % | 629.49 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.502 | -0.37 ↓ % | -7.10 ↓ % | 78.41 ↑ % | 627.78 Million Dollars | 729.91 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070360393 | -0.69 ↓ % | -1.66 ↓ % | 18.68 ↑ % | 613.40 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.973 | 3.98 ↑ % | 13.10 ↑ % | 45.05 ↑ % | 597.16 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094672780 | -1.60 ↓ % | -0.65 ↓ % | 59.05 ↑ % | 595.12 Million Dollars | 544.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7614 | -1.08 ↓ % | 0.86 ↑ % | 19.49 ↑ % | 564.71 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8281 | -0.63 ↓ % | 0.33 ↑ % | 17.72 ↑ % | 535.05 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.46 | -0.69 ↓ % | -2.20 ↓ % | 36.45 ↑ % | 531.44 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8007 | -2.26 ↓ % | 11.80 ↑ % | 38.61 ↑ % | 527.13 Million Dollars | 194.50 Million Dollars | 0.0000000000 |
| 82 | Aptos (APT) | 0.6113 | -1.06 ↓ % | -5.54 ↓ % | 16.19 ↑ % | 524.47 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5324 | -0.83 ↓ % | 11.22 ↑ % | 29.31 ↑ % | 522.39 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5078 | -0.85 ↓ % | -1.96 ↓ % | 9.18 ↑ % | 507.79 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3253164167 | -1.14 ↓ % | -2.78 ↓ % | 30.23 ↑ % | 501.85 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.65 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056370982 | -0.89 ↓ % | -1.82 ↓ % | 27.16 ↑ % | 484.71 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1677 | 0.09 ↑ % | -0.25 ↓ % | 0.78 ↑ % | 462.74 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4679742499 | -0.85 ↓ % | -0.82 ↓ % | 46.87 ↑ % | 435.68 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2291115827 | -3.74 ↓ % | -4.43 ↓ % | 88.97 ↑ % | 415.75 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1068 | -2.78 ↓ % | -12.04 ↓ % | 43.63 ↑ % | 408.97 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 92 | 0.1741381254 | -1.54 ↓ % | 5.22 ↑ % | 41.16 ↑ % | 393.81 Million Dollars | 153.07 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0499259938 | -1.31 ↓ % | -7.22 ↓ % | 28.02 ↑ % | 393.17 Million Dollars | 524.96 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0300063138 | 0.19 ↑ % | 2.50 ↑ % | 43.96 ↑ % | 354.83 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472995445 | -0.87 ↓ % | -1.63 ↓ % | 17.95 ↑ % | 352.85 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.11 ↑ % | 0.20 ↑ % | 350.30 Million Dollars | 325.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3720016314 | -1.68 ↓ % | -3.58 ↓ % | 23.76 ↑ % | 342.22 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.85 | -0.06 ↓ % | -1.54 ↓ % | 12.28 ↑ % | 338.31 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175812921 | -0.03 ↓ % | -0.38 ↓ % | -1.26 ↓ % | 337.95 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.14 | 0.00 ↑ % | -1.58 ↓ % | 17.74 ↑ % | 325.04 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
