Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,983.20 | -0.16 ↓ % | -1.00 ↓ % | -5.74 ↓ % | 1,542.07 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.49 | -0.46 ↓ % | -1.87 ↓ % | -8.92 ↓ % | 257.00 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 88.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.67 | -0.26 ↓ % | -1.11 ↓ % | -3.75 ↓ % | 86.76 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.23 ↓ % | -1.09 ↓ % | -5.68 ↓ % | 85.93 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.92 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.16 ↓ % | -0.34 ↓ % | -12.17 ↓ % | 49.39 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555090458 | -0.11 ↓ % | -0.12 ↓ % | 1.22 ↑ % | 33.70 Billion Dollars | 818.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047323850 | -0.55 ↓ % | -4.04 ↓ % | -5.75 ↓ % | 17.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.30 | -0.25 ↓ % | 3.77 ↑ % | 12.76 ↑ % | 12.03 Billion Dollars | 751.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.53 | -1.36 ↓ % | 4.30 ↑ % | 0.65 ↑ % | 9.33 Billion Dollars | 727.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.09 ↑ % | 0.17 ↑ % | 2.76 ↑ % | 9.31 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513951540 | -0.33 ↓ % | -0.39 ↓ % | -10.20 ↓ % | 9.10 Billion Dollars | 527.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.94 | 0.98 ↑ % | -6.05 ↓ % | -15.59 ↓ % | 7.61 Billion Dollars | 721.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.31 | -0.19 ↓ % | -2.26 ↓ % | -8.49 ↓ % | 7.07 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.583 | -0.08 ↓ % | -0.58 ↓ % | -9.29 ↓ % | 6.97 Billion Dollars | 636.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492604998 | -0.34 ↓ % | -2.57 ↓ % | -9.91 ↓ % | 5.76 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9943 | -2.01 ↓ % | 3.82 ↑ % | -17.64 ↓ % | 5.37 Billion Dollars | 416.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472668146 | -0.22 ↓ % | -1.96 ↓ % | -12.47 ↓ % | 4.93 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0602 | 0.03 ↑ % | 0.60 ↑ % | -17.87 ↓ % | 4.25 Billion Dollars | 604.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.31 | -0.28 ↓ % | -1.64 ↓ % | -7.04 ↓ % | 4.19 Billion Dollars | 343.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.196 | -0.39 ↓ % | 1.30 ↑ % | -2.64 ↓ % | 4.16 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.236 | -0.16 ↓ % | 0.45 ↑ % | -8.84 ↓ % | 3.99 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900553028 | 0.20 ↑ % | 0.01 ↑ % | -6.70 ↓ % | 3.91 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057431 | -0.22 ↓ % | -0.36 ↓ % | -12.75 ↓ % | 3.38 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699149358 | -0.20 ↓ % | -0.41 ↓ % | -9.78 ↓ % | 3.13 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.24 | -0.84 ↓ % | -1.31 ↓ % | -18.69 ↓ % | 2.84 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,575.53 | 0.21 ↑ % | 0.94 ↑ % | -3.46 ↓ % | 2.71 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.534 | 0.10 ↑ % | 0.84 ↑ % | -8.83 ↓ % | 2.25 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.90 | 0.27 ↑ % | 0.96 ↑ % | -3.42 ↓ % | 2.15 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2486 | -0.09 ↓ % | -0.51 ↓ % | -8.27 ↓ % | 2.10 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6170 | 0.24 ↑ % | 7.31 ↑ % | 4.83 ↑ % | 2.10 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6284 | -0.10 ↓ % | -1.79 ↓ % | -9.60 ↓ % | 2.08 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616861667 | -0.63 ↓ % | 3.00 ↑ % | -7.90 ↓ % | 1.96 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3827280367 | 1.30 ↑ % | 10.22 ↑ % | -11.07 ↓ % | 1.86 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.78 | -0.24 ↓ % | -1.43 ↓ % | -6.30 ↓ % | 1.72 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6555 | 0.06 ↑ % | -0.20 ↓ % | -4.87 ↓ % | 1.70 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1538092918 | 0.77 ↑ % | -3.31 ↓ % | -10.49 ↓ % | 1.62 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696718565 | 0.14 ↑ % | -0.42 ↓ % | -7.54 ↓ % | 1.62 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036918 | -0.15 ↓ % | -0.26 ↓ % | -14.79 ↓ % | 1.53 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.00 ↑ % | 0.67 ↑ % | -22.48 ↓ % | 1.43 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.930 | -0.67 ↓ % | 0.30 ↑ % | -8.61 ↓ % | 1.40 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.04 ↑ % | -0.64 ↓ % | -6.91 ↓ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.43 | -0.23 ↓ % | -0.43 ↓ % | -11.41 ↓ % | 1.38 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -1.44 ↓ % | 3.09 ↑ % | 6.96 ↑ % | 1.14 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.14 ↓ % | -0.51 ↓ % | -6.20 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | 0.28 ↑ % | 0.50 ↑ % | 0.57 ↑ % | 1.05 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090219099 | -0.12 ↓ % | 0.68 ↑ % | -11.30 ↓ % | 971.78 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906982250 | -0.07 ↓ % | -0.60 ↓ % | -11.94 ↓ % | 965.50 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054893888 | -0.28 ↓ % | 0.42 ↑ % | -18.04 ↓ % | 952.21 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345865131 | -0.41 ↓ % | 0.88 ↑ % | -13.74 ↓ % | 949.28 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8115 | -0.35 ↓ % | 0.38 ↑ % | -7.55 ↓ % | 939.71 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.26 | -0.38 ↓ % | 0.60 ↑ % | 4.55 ↑ % | 920.66 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7060 | 0.09 ↑ % | -2.82 ↓ % | -19.82 ↓ % | 834.76 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2412489730 | 0.05 ↑ % | 1.26 ↑ % | -13.25 ↓ % | 818.26 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.081 | 0.03 ↑ % | -1.21 ↓ % | -5.48 ↓ % | 797.50 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347535434 | -1.09 ↓ % | -1.02 ↓ % | 1.27 ↑ % | 792.34 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9441 | -0.16 ↓ % | 1.11 ↑ % | -16.25 ↓ % | 773.37 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896143672 | -0.04 ↓ % | 2.02 ↑ % | 2.42 ↑ % | 765.64 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9589 | -0.02 ↓ % | 0.43 ↑ % | -14.90 ↓ % | 749.69 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084116314 | -0.05 ↓ % | -7.62 ↓ % | -3.40 ↓ % | 725.18 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172038244 | -0.40 ↓ % | -0.12 ↓ % | -16.77 ↓ % | 720.89 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.14 | 4.04 ↑ % | 5.39 ↑ % | -11.62 ↓ % | 699.63 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 72 | 0.2510201233 | -0.25 ↓ % | 4.34 ↑ % | -1.97 ↓ % | 684.48 Million Dollars | 22.15 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1990294964 | -0.43 ↓ % | 1.73 ↑ % | -20.21 ↓ % | 660.84 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306982429 | -0.14 ↓ % | -1.54 ↓ % | -4.38 ↓ % | 630.88 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017138260 | -0.12 ↓ % | -0.96 ↓ % | -18.10 ↓ % | 608.72 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067607503 | -0.26 ↓ % | 0.79 ↑ % | -12.63 ↓ % | 581.32 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8766 | -0.21 ↓ % | 0.28 ↑ % | -4.83 ↓ % | 566.39 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.53 | 0.02 ↑ % | 2.54 ↑ % | -9.14 ↓ % | 540.07 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085653080 | -0.22 ↓ % | 1.19 ↑ % | -16.31 ↓ % | 538.42 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060032 | -0.36 ↓ % | -1.39 ↓ % | -20.17 ↓ % | 528.25 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317086182 | -0.12 ↓ % | 0.17 ↑ % | -10.14 ↓ % | 526.60 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.065 | 1.83 ↑ % | 10.25 ↑ % | 9.69 ↑ % | 506.37 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484646763 | -0.53 ↓ % | 2.25 ↑ % | 12.00 ↑ % | 502.46 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.17 ↓ % | -2.98 ↓ % | -14.75 ↓ % | 491.35 Million Dollars | 252.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.56 ↓ % | 0.76 ↑ % | -15.96 ↓ % | 475.11 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4190 | -0.13 ↓ % | -2.09 ↓ % | -9.36 ↓ % | 462.32 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3143 | 2.71 ↑ % | 8.19 ↑ % | -0.63 ↓ % | 460.00 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4547230939 | -1.02 ↓ % | 10.75 ↑ % | 18.13 ↑ % | 454.72 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1656 | -0.02 ↓ % | 0.33 ↑ % | -1.07 ↓ % | 452.19 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794715 | 0.75 ↑ % | 1.51 ↑ % | -21.52 ↓ % | 440.34 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 92 | 0.1933885118 | -0.24 ↓ % | 0.20 ↑ % | -17.69 ↓ % | 436.84 Million Dollars | 152.27 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613484845 | 0.06 ↑ % | -0.47 ↓ % | -19.59 ↓ % | 435.37 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2382170856 | -0.50 ↓ % | 1.34 ↑ % | -11.96 ↓ % | 432.27 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3304 | -1.24 ↓ % | 4.45 ↑ % | -12.93 ↓ % | 430.89 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2385495830 | -0.41 ↓ % | 11.55 ↑ % | 33.28 ↑ % | 429.39 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 391.50 Million Dollars | 336.35 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4160287019 | 0.40 ↑ % | -0.09 ↓ % | -20.94 ↓ % | 389.85 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198080828 | -0.07 ↓ % | 0.58 ↑ % | -3.92 ↓ % | 380.80 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3415213230 | -0.51 ↓ % | -0.71 ↓ % | -13.94 ↓ % | 370.60 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
