Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,432.05 | -0.73 ↓ % | -0.07 ↓ % | 5.97 ↑ % | 1,272.00 Billion Dollars | 36.15 Billion Dollars | 55,432.82 |
| 2 | Ethereum (ETH) | 1,779.17 | -0.59 ↓ % | -0.36 ↓ % | 12.03 ↑ % | 214.72 Billion Dollars | 16.83 Billion Dollars | 1,554.81 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.23 Billion Dollars | 74.94 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 580.46 | -0.47 ↓ % | -1.04 ↓ % | 4.59 ↑ % | 78.24 Billion Dollars | 1.37 Billion Dollars | 507.26 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.15 Billion Dollars | 10.82 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1354 | -0.47 ↓ % | -1.17 ↓ % | 8.36 ↑ % | 70.67 Billion Dollars | 1.75 Billion Dollars | 0.9922 |
| 7 | Solana (SOL) | 81.52 | -0.46 ↓ % | 0.20 ↑ % | 9.88 ↑ % | 47.43 Billion Dollars | 2.73 Billion Dollars | 71.24 |
| 8 | TRON (TRX) | 0.3294668277 | -0.02 ↓ % | -0.09 ↓ % | 3.19 ↑ % | 31.25 Billion Dollars | 552.91 Million Dollars | 0.2879187544 |
| 9 | Hyperliquid (HYPE) | 70.83 | -0.73 ↓ % | -1.88 ↓ % | 7.72 ↑ % | 17.90 Billion Dollars | 482.12 Million Dollars | 61.90 |
| 10 | Dogecoin (DOGE) | 0.0754934743 | -0.73 ↓ % | -2.74 ↓ % | 4.25 ↑ % | 12.88 Billion Dollars | 789.47 Million Dollars | 0.0659732187 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.09 ↑ % | 0.39 ↑ % | -1.65 ↓ % | 8.65 Billion Dollars | 348.56 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 450.20 | -0.90 ↓ % | -1.58 ↓ % | 12.90 ↑ % | 7.55 Billion Dollars | 427.57 Million Dollars | 393.43 |
| 13 | Stellar (XLM) | 0.1972191063 | -0.64 ↓ % | -1.84 ↓ % | 10.58 ↑ % | 6.72 Billion Dollars | 701.06 Million Dollars | 0.1723483964 |
| 14 | Cardano (ADA) | 0.1820080438 | -0.70 ↓ % | -3.73 ↓ % | 26.34 ↑ % | 6.63 Billion Dollars | 478.21 Million Dollars | 0.1590555554 |
| 15 | Monero (XMR) | 325.85 | 1.03 ↑ % | -0.11 ↓ % | 4.40 ↑ % | 6.12 Billion Dollars | 105.94 Million Dollars | 284.76 |
| 16 | Chainlink (LINK) | 7.929 | -0.49 ↓ % | -1.27 ↓ % | 8.73 ↑ % | 5.77 Billion Dollars | 252.99 Million Dollars | 6.929 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 44.38 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1372181492 | -0.03 ↓ % | -5.54 ↓ % | -4.02 ↓ % | 5.35 Billion Dollars | 18.74 Million Dollars | 0.1199139800 |
| 19 | Bitcoin Cash (BCH) | 239.99 | -0.54 ↓ % | -1.40 ↓ % | 20.44 ↑ % | 4.81 Billion Dollars | 178.20 Million Dollars | 209.73 |
| 20 | Gram (GRAM) | 1.7503 | -0.94 ↓ % | -0.24 ↓ % | 9.77 ↑ % | 4.76 Billion Dollars | 120.57 Million Dollars | 1.5295 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 989.69 Million Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.83 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.44 | -0.60 ↓ % | -2.10 ↓ % | 4.56 ↑ % | 3.44 Billion Dollars | 247.82 Million Dollars | 38.84 |
| 24 | Hedera (HBAR) | 0.0725897499 | -0.12 ↓ % | -4.18 ↓ % | 2.37 ↑ % | 3.18 Billion Dollars | 56.99 Million Dollars | 0.0634356743 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 64.83 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7346 | -1.28 ↓ % | -2.58 ↓ % | 5.96 ↑ % | 2.98 Billion Dollars | 300.49 Million Dollars | 0.6419 |
| 27 | Avalanche (AVAX) | 6.809 | -0.38 ↓ % | -1.39 ↓ % | 2.47 ↑ % | 2.94 Billion Dollars | 245.59 Million Dollars | 5.950 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 109.86 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0582433483 | -1.02 ↓ % | -3.10 ↓ % | 8.27 ↑ % | 2.68 Billion Dollars | 7.14 Million Dollars | 0.0508984544 |
| 30 | NEAR Protocol (NEAR) | 2.048 | -0.08 ↓ % | 1.83 ↑ % | 11.60 ↑ % | 2.66 Billion Dollars | 289.57 Million Dollars | 1.7901 |
| 31 | Shiba Inu (SHIB) | 0.0000043698 | -0.32 ↓ % | -1.00 ↓ % | 3.15 ↑ % | 2.57 Billion Dollars | 72.62 Million Dollars | 0.0000038188 |
| 32 | Tether Gold (XAUt) | 4,129.20 | 0.03 ↑ % | -0.80 ↓ % | 4.45 ↑ % | 2.53 Billion Dollars | 133.02 Million Dollars | 3,608.48 |
| 33 | Bittensor (TAO) | 212.73 | -0.31 ↓ % | -1.88 ↓ % | 3.44 ↑ % | 2.36 Billion Dollars | 113.24 Million Dollars | 185.91 |
| 34 | DeXe (DEXE) | 27.45 | -0.41 ↓ % | 12.04 ↑ % | 18.95 ↑ % | 2.30 Billion Dollars | 66.04 Million Dollars | 23.99 |
| 35 | Uniswap (UNI) | 3.150 | -0.10 ↓ % | -0.74 ↓ % | 9.71 ↑ % | 1.96 Billion Dollars | 136.43 Million Dollars | 2.753 |
| 36 | World Liberty Financial (WLFI) | 0.0593662141 | 0.12 ↑ % | 1.62 ↑ % | -0.54 ↓ % | 1.89 Billion Dollars | 36.39 Million Dollars | 0.0518797190 |
| 37 | PAX Gold (PAXG) | 4,132.25 | 0.06 ↑ % | -0.84 ↓ % | 4.50 ↑ % | 1.87 Billion Dollars | 110.27 Million Dollars | 3,611.15 |
| 38 | Aster (ASTER) | 0.6353 | -0.29 ↓ % | -1.00 ↓ % | 2.20 ↑ % | 1.71 Billion Dollars | 47.63 Million Dollars | 0.5552 |
| 39 | OKB (OKB) | 79.78 | -0.25 ↓ % | -0.44 ↓ % | 0.34 ↑ % | 1.68 Billion Dollars | 25.35 Million Dollars | 69.72 |
| 40 | MemeCore (M) | 1.2510 | 0.42 ↑ % | -11.78 ↓ % | 92.28 ↑ % | 1.65 Billion Dollars | 22.19 Million Dollars | 1.0932 |
| 41 | Ondo (ONDO) | 0.3306926681 | -0.73 ↓ % | 0.41 ↑ % | 5.82 ↑ % | 1.61 Billion Dollars | 91.44 Million Dollars | 0.2889900078 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 414.84 Million Dollars | 0.8738 |
| 43 | Polkadot (DOT) | 0.8718 | -0.74 ↓ % | -0.57 ↓ % | 6.86 ↑ % | 1.48 Billion Dollars | 88.22 Million Dollars | 0.7619 |
| 44 | USDD (USDD) | 0.9980 | 0.08 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 4.19 Million Dollars | 0.8721 |
| 45 | Mantle (MNT) | 0.4401770011 | -0.28 ↓ % | -0.29 ↓ % | 2.62 ↑ % | 1.45 Billion Dollars | 33.96 Million Dollars | 0.3846676000 |
| 46 | Worldcoin (WLD) | 0.4019172547 | -0.75 ↓ % | -4.46 ↓ % | -1.84 ↓ % | 1.41 Billion Dollars | 226.70 Million Dollars | 0.3512326755 |
| 47 | Aave (AAVE) | 91.57 | -1.35 ↓ % | 3.28 ↑ % | 1.48 ↑ % | 1.41 Billion Dollars | 304.47 Million Dollars | 80.02 |
| 48 | Sky (SKY) | 0.0554395865 | -0.48 ↓ % | -3.99 ↓ % | 5.20 ↑ % | 1.29 Billion Dollars | 19.37 Million Dollars | 0.0484482666 |
| 49 | Pi (PI) | 0.1123954025 | -0.63 ↓ % | -1.07 ↓ % | -3.20 ↓ % | 1.22 Billion Dollars | 9.43 Million Dollars | 0.0982215555 |
| 50 | Internet Computer (ICP) | 2.202 | -0.28 ↓ % | -0.03 ↓ % | 2.04 ↑ % | 1.22 Billion Dollars | 48.59 Million Dollars | 1.9247 |
| 51 | Bitget Token (BGB) | 1.6475 | -2.67 ↓ % | -4.21 ↓ % | 1.85 ↑ % | 1.15 Billion Dollars | 11.23 Million Dollars | 1.4397 |
| 52 | Pepe (PEPE) | 0.0000026966 | -0.55 ↓ % | -1.98 ↓ % | 15.57 ↑ % | 1.12 Billion Dollars | 217.36 Million Dollars | 0.0000023565 |
| 53 | Ethereum Classic (ETC) | 7.055 | -0.66 ↓ % | -1.26 ↓ % | 0.28 ↑ % | 1.11 Billion Dollars | 38.83 Million Dollars | 6.165 |
| 54 | Morpho (MORPHO) | 2.013 | -0.45 ↓ % | 3.91 ↑ % | 6.51 ↑ % | 1.03 Billion Dollars | 20.35 Million Dollars | 1.7589 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 147.95 Million Dollars | 0.8735 |
| 56 | KuCoin Token (KCS) | 7.041 | -0.82 ↓ % | -2.67 ↓ % | 1.75 ↑ % | 965.75 Million Dollars | 2.91 Million Dollars | 6.153 |
| 57 | Render (RENDER) | 1.6138 | -0.29 ↓ % | -0.52 ↓ % | 4.23 ↑ % | 837.19 Million Dollars | 27.18 Million Dollars | 1.4103 |
| 58 | Cosmos (ATOM) | 1.5978 | 0.00 ↓ % | 0.38 ↑ % | 5.48 ↑ % | 827.39 Million Dollars | 29.93 Million Dollars | 1.3963 |
| 59 | Kaspa (KAS) | 0.0298427148 | -0.56 ↓ % | -3.03 ↓ % | -2.75 ↓ % | 822.43 Million Dollars | 11.48 Million Dollars | 0.0260793396 |
| 60 | Stable (STABLE) | 0.0338191162 | -0.04 ↓ % | -3.44 ↓ % | -12.80 ↓ % | 820.26 Million Dollars | 100.51 Million Dollars | 0.0295542889 |
| 61 | Audiera (BEAT) | 2.636 | 0.57 ↑ % | -5.02 ↓ % | -3.86 ↓ % | 815.32 Million Dollars | 24.98 Million Dollars | 2.304 |
| 62 | JUST (JST) | 0.0932686915 | 0.18 ↑ % | 1.75 ↑ % | 7.12 ↑ % | 796.87 Million Dollars | 25.93 Million Dollars | 0.0815068566 |
| 63 | Quant (QNT) | 65.85 | -0.68 ↓ % | -2.12 ↓ % | 0.92 ↑ % | 795.04 Million Dollars | 5.92 Million Dollars | 57.55 |
| 64 | POL (prev. MATIC) (POL) | 0.0743163523 | -0.22 ↓ % | 0.67 ↑ % | 6.57 ↑ % | 793.26 Million Dollars | 47.22 Million Dollars | 0.0649445400 |
| 65 | Jupiter (JUP) | 0.2370690306 | -0.36 ↓ % | -3.55 ↓ % | 12.03 ↑ % | 787.14 Million Dollars | 29.42 Million Dollars | 0.2071729663 |
| 66 | Algorand (ALGO) | 0.0868273602 | -0.90 ↓ % | -3.81 ↓ % | 2.00 ↑ % | 777.08 Million Dollars | 25.90 Million Dollars | 0.0758778223 |
| 67 | Ethena (ENA) | 0.0773493933 | -0.13 ↓ % | -2.17 ↓ % | -0.12 ↓ % | 739.53 Million Dollars | 112.29 Million Dollars | 0.0675950933 |
| 68 | 币安人生 (币安人生) | 0.7180 | -0.13 ↓ % | -1.34 ↓ % | 3.98 ↑ % | 717.98 Million Dollars | 13.08 Million Dollars | 0.6274 |
| 69 | GateToken (GT) | 6.723 | -0.25 ↓ % | -1.29 ↓ % | 2.48 ↑ % | 716.30 Million Dollars | 3.43 Million Dollars | 5.875 |
| 70 | Pump.fun (PUMP) | 0.0016420724 | 0.21 ↑ % | -1.13 ↓ % | 10.55 ↑ % | 662.34 Million Dollars | 78.37 Million Dollars | 0.0014349956 |
| 71 | Lighter (LIT) | 2.557 | -1.32 ↓ % | 0.13 ↑ % | 37.66 ↑ % | 639.18 Million Dollars | 175.30 Million Dollars | 2.234 |
| 72 | Filecoin (FIL) | 0.7853 | -0.73 ↓ % | -1.60 ↓ % | 8.48 ↑ % | 624.69 Million Dollars | 64.09 Million Dollars | 0.6862 |
| 73 | Flare (FLR) | 0.0068477482 | -0.14 ↓ % | -2.10 ↓ % | 4.95 ↑ % | 594.01 Million Dollars | 2.46 Million Dollars | 0.0059841993 |
| 74 | XDC Network (XDC) | 0.0279220359 | -0.19 ↓ % | -0.82 ↓ % | -0.43 ↓ % | 586.68 Million Dollars | 10.48 Million Dollars | 0.0244008717 |
| 75 | Midnight (NIGHT) | 0.0341729664 | -0.45 ↓ % | -0.01 ↓ % | 7.60 ↑ % | 567.52 Million Dollars | 17.55 Million Dollars | 0.0298635162 |
| 76 | Aerodrome Finance (AERO) | 0.5856 | -0.61 ↓ % | 2.42 ↑ % | 27.20 ↑ % | 564.38 Million Dollars | 31.47 Million Dollars | 0.5117 |
| 77 | Venice Token (VVV) | 11.43 | -0.21 ↓ % | -3.37 ↓ % | -11.92 ↓ % | 539.41 Million Dollars | 34.78 Million Dollars | 9.986 |
| 78 | Aptos (APT) | 0.6251 | -0.64 ↓ % | -0.60 ↓ % | 8.96 ↑ % | 520.61 Million Dollars | 47.39 Million Dollars | 0.5462 |
| 79 | Arbitrum (ARB) | 0.0789872820 | -0.76 ↓ % | -1.61 ↓ % | 4.18 ↑ % | 502.58 Million Dollars | 47.68 Million Dollars | 0.0690264329 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 493.76 Million Dollars | 35.72 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7547 | -0.92 ↓ % | -2.78 ↓ % | 4.34 ↑ % | 487.62 Million Dollars | 7.63 Million Dollars | 0.6595 |
| 82 | Injective (INJ) | 4.768 | -0.80 ↓ % | -0.40 ↓ % | 2.23 ↑ % | 476.69 Million Dollars | 85.99 Million Dollars | 4.167 |
| 83 | PancakeSwap (CAKE) | 1.4293 | -0.07 ↓ % | -1.84 ↓ % | 7.80 ↑ % | 461.95 Million Dollars | 36.35 Million Dollars | 1.2491 |
| 84 | Dash (DASH) | 34.89 | -0.57 ↓ % | -1.87 ↓ % | 6.55 ↑ % | 445.12 Million Dollars | 50.79 Million Dollars | 30.49 |
| 85 | EURC (EURC) | 1.1443 | 0.02 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 436.90 Million Dollars | 47.11 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0049812715 | 0.30 ↑ % | 4.73 ↑ % | 11.72 ↑ % | 428.31 Million Dollars | 19.10 Million Dollars | 0.0043530983 |
| 87 | Pudgy Penguins (PENGU) | 0.0066739054 | -0.29 ↓ % | -1.40 ↓ % | 8.54 ↑ % | 419.52 Million Dollars | 56.40 Million Dollars | 0.0058322792 |
| 88 | ether.fi (ETHFI) | 0.4378776675 | -0.50 ↓ % | 2.30 ↑ % | 33.20 ↑ % | 406.07 Million Dollars | 60.47 Million Dollars | 0.3826582285 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6798 | -0.16 ↓ % | -0.49 ↓ % | 1.11 ↑ % | 398.82 Million Dollars | 311.73 Million Dollars | 1.4680 |
| 90 | Bonk (BONK) | 0.0000044154 | -0.78 ↓ % | -10.08 ↓ % | 4.41 ↑ % | 388.53 Million Dollars | 122.76 Million Dollars | 0.0000038586 |
| 91 | 0.1684146442 | -1.07 ↓ % | -4.21 ↓ % | -2.99 ↓ % | 378.50 Million Dollars | 155.19 Million Dollars | 0.1471763786 | |
| 92 | Jito (JTO) | 0.7685 | -1.55 ↓ % | 5.27 ↑ % | 6.12 ↑ % | 377.72 Million Dollars | 58.13 Million Dollars | 0.6716 |
| 93 | LayerZero (ZRO) | 1.0302 | 1.71 ↑ % | 9.00 ↑ % | 26.22 ↑ % | 363.98 Million Dollars | 46.12 Million Dollars | 0.9003 |
| 94 | SPX6900 (SPX) | 0.3897803448 | -2.43 ↓ % | -5.28 ↓ % | 11.17 ↑ % | 362.88 Million Dollars | 9.12 Million Dollars | 0.3406263149 |
| 95 | Sei (SEI) | 0.0502472767 | -0.13 ↓ % | 1.69 ↑ % | 2.01 ↑ % | 362.67 Million Dollars | 32.27 Million Dollars | 0.0439107433 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5432 | -0.86 ↓ % | -3.87 ↓ % | 0.21 ↑ % | 357.09 Million Dollars | 42.30 Million Dollars | 0.4746688710 |
| 97 | Pyth Network (PYTH) | 0.0448991715 | 0.15 ↑ % | 9.33 ↑ % | 25.69 ↑ % | 353.58 Million Dollars | 77.56 Million Dollars | 0.0392370717 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 347.33 Million Dollars | 220.50 Million Dollars | 0.8719 |
| 99 | Celestia (TIA) | 0.3766177254 | -0.57 ↓ % | -4.94 ↓ % | -4.87 ↓ % | 346.46 Million Dollars | 33.04 Million Dollars | 0.3291235939 |
| 100 | Terra Classic (LUNC) | 0.0000619761 | -0.17 ↓ % | 1.12 ↑ % | 1.60 ↑ % | 342.64 Million Dollars | 15.09 Million Dollars | 0.0000541604 |
