Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,416.99 | -0.56 ↓ % | 1.09 ↑ % | 7.13 ↑ % | 1,271.68 Billion Dollars | 18.57 Billion Dollars | 55,485.94 |
| 2 | Ethereum (ETH) | 1,781.81 | -0.50 ↓ % | 1.12 ↑ % | 14.10 ↑ % | 215.03 Billion Dollars | 11.38 Billion Dollars | 1,558.97 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 184.15 Billion Dollars | 47.65 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 587.32 | -0.79 ↓ % | 2.90 ↑ % | 6.65 ↑ % | 79.16 Billion Dollars | 1.34 Billion Dollars | 513.87 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.94 Billion Dollars | 5.49 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1504 | -0.54 ↓ % | 0.66 ↑ % | 10.57 ↑ % | 71.60 Billion Dollars | 1.23 Billion Dollars | 1.0065 |
| 7 | Solana (SOL) | 81.36 | -0.84 ↓ % | 0.91 ↑ % | 14.14 ↑ % | 47.28 Billion Dollars | 1.70 Billion Dollars | 71.19 |
| 8 | TRON (TRX) | 0.3297279063 | 0.23 ↑ % | 1.59 ↑ % | 2.51 ↑ % | 31.28 Billion Dollars | 547.92 Million Dollars | 0.2884914749 |
| 9 | Hyperliquid (HYPE) | 71.62 | -1.03 ↓ % | 4.20 ↑ % | 15.95 ↑ % | 18.10 Billion Dollars | 314.67 Million Dollars | 62.67 |
| 10 | Dogecoin (DOGE) | 0.0776262469 | -0.52 ↓ % | 1.40 ↑ % | 6.80 ↑ % | 12.03 Billion Dollars | 576.10 Million Dollars | 0.0679181532 |
| 11 | UNUS SED LEO (LEO) | 9.359 | 0.98 ↑ % | 2.38 ↑ % | -0.54 ↓ % | 8.61 Billion Dollars | 584.98 Thousand Dollar | 8.189 |
| 12 | Zcash (ZEC) | 458.88 | -1.23 ↓ % | 0.39 ↑ % | 22.75 ↑ % | 7.69 Billion Dollars | 300.07 Million Dollars | 401.49 |
| 13 | Cardano (ADA) | 0.1887420392 | -0.48 ↓ % | -0.94 ↓ % | 31.93 ↑ % | 6.88 Billion Dollars | 520.07 Million Dollars | 0.1651375823 |
| 14 | Stellar (XLM) | 0.2009172563 | -0.14 ↓ % | -1.30 ↓ % | 17.07 ↑ % | 6.83 Billion Dollars | 206.75 Million Dollars | 0.1757901424 |
| 15 | Monero (XMR) | 325.25 | -0.19 ↓ % | -0.38 ↓ % | 4.92 ↑ % | 6.11 Billion Dollars | 103.70 Million Dollars | 284.57 |
| 16 | Chainlink (LINK) | 8.036 | -0.88 ↓ % | 1.43 ↑ % | 11.04 ↑ % | 5.84 Billion Dollars | 181.76 Million Dollars | 7.031 |
| 17 | Canton (CC) | 0.1443389345 | 1.16 ↑ % | 4.18 ↑ % | -3.04 ↓ % | 5.63 Billion Dollars | 13.94 Million Dollars | 0.1262876187 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.76 Million Dollars | 0.8745 |
| 19 | Bitcoin Cash (BCH) | 242.15 | 0.01 ↑ % | 1.88 ↑ % | 26.60 ↑ % | 4.86 Billion Dollars | 183.86 Million Dollars | 211.87 |
| 20 | Gram (GRAM) | 1.7516 | -0.90 ↓ % | 0.01 ↑ % | 10.45 ↑ % | 4.76 Billion Dollars | 156.17 Million Dollars | 1.5325 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 541.62 Million Dollars | 0.8737 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 10.04 Million Dollars | 0.8737 |
| 23 | Litecoin (LTC) | 45.30 | -1.21 ↓ % | 2.31 ↑ % | 5.78 ↑ % | 3.50 Billion Dollars | 230.31 Million Dollars | 39.63 |
| 24 | Hedera (HBAR) | 0.0756054132 | -0.14 ↓ % | 0.38 ↑ % | 6.02 ↑ % | 3.31 Billion Dollars | 43.57 Million Dollars | 0.0661500490 |
| 25 | Sui (SUI) | 0.7530 | -0.37 ↓ % | 1.76 ↑ % | 10.92 ↑ % | 3.05 Billion Dollars | 210.21 Million Dollars | 0.6588 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 62.77 Million Dollars | 0.8749 |
| 27 | Avalanche (AVAX) | 6.875 | -0.49 ↓ % | -0.18 ↓ % | 5.64 ↑ % | 2.97 Billion Dollars | 221.44 Million Dollars | 6.015 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 39.99 Million Dollars | 0.8747 |
| 29 | Cronos (CRO) | 0.0600304895 | -0.08 ↓ % | -0.02 ↓ % | 11.81 ↑ % | 2.77 Billion Dollars | 6.57 Million Dollars | 0.0525229564 |
| 30 | NEAR Protocol (NEAR) | 2.001 | -1.20 ↓ % | 1.12 ↑ % | 8.97 ↑ % | 2.60 Billion Dollars | 160.31 Million Dollars | 1.7512 |
| 31 | Shiba Inu (SHIB) | 0.0000044025 | -0.18 ↓ % | 0.39 ↑ % | 5.73 ↑ % | 2.59 Billion Dollars | 63.02 Million Dollars | 0.0000038519 |
| 32 | Tether Gold (XAUt) | 4,169.48 | -0.01 ↓ % | 0.21 ↑ % | 2.94 ↑ % | 2.56 Billion Dollars | 87.98 Million Dollars | 3,648.03 |
| 33 | Bittensor (TAO) | 216.01 | -0.52 ↓ % | 1.24 ↑ % | 4.86 ↑ % | 2.40 Billion Dollars | 106.23 Million Dollars | 189.00 |
| 34 | DeXe (DEXE) | 24.50 | 0.30 ↑ % | 5.28 ↑ % | 11.92 ↑ % | 2.05 Billion Dollars | 21.34 Million Dollars | 21.44 |
| 35 | Uniswap (UNI) | 3.165 | -0.85 ↓ % | -0.59 ↓ % | 8.40 ↑ % | 1.97 Billion Dollars | 103.46 Million Dollars | 2.769 |
| 36 | PAX Gold (PAXG) | 4,174.33 | -0.03 ↓ % | 0.24 ↑ % | 2.92 ↑ % | 1.89 Billion Dollars | 63.45 Million Dollars | 3,652.28 |
| 37 | MemeCore (M) | 1.4099 | -0.71 ↓ % | 1.04 ↑ % | 117.65 ↑ % | 1.86 Billion Dollars | 17.59 Million Dollars | 1.2336 |
| 38 | World Liberty Financial (WLFI) | 0.0584906604 | -1.10 ↓ % | 1.88 ↑ % | 0.04 ↑ % | 1.86 Billion Dollars | 51.98 Million Dollars | 0.0511757014 |
| 39 | Aster (ASTER) | 0.6412 | -0.58 ↓ % | 0.37 ↑ % | 2.99 ↑ % | 1.73 Billion Dollars | 37.93 Million Dollars | 0.5611 |
| 40 | OKB (OKB) | 80.13 | -0.42 ↓ % | -0.38 ↓ % | 2.79 ↑ % | 1.68 Billion Dollars | 18.91 Million Dollars | 70.10 |
| 41 | Ondo (ONDO) | 0.3297304059 | -1.40 ↓ % | -0.07 ↓ % | 7.15 ↑ % | 1.61 Billion Dollars | 56.95 Million Dollars | 0.2884936619 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 120.56 Million Dollars | 0.8747 |
| 43 | Polkadot (DOT) | 0.8777 | -0.43 ↓ % | 0.25 ↑ % | 8.01 ↑ % | 1.48 Billion Dollars | 56.34 Million Dollars | 0.7679 |
| 44 | Worldcoin (WLD) | 0.4216237920 | 0.41 ↑ % | 1.38 ↑ % | -3.52 ↓ % | 1.48 Billion Dollars | 209.43 Million Dollars | 0.3688946773 |
| 45 | Mantle (MNT) | 0.4404813572 | -0.49 ↓ % | -1.79 ↓ % | 3.65 ↑ % | 1.45 Billion Dollars | 30.36 Million Dollars | 0.3853938777 |
| 46 | USDD (USDD) | 0.9962 | -0.44 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 1.41 Billion Dollars | 2.08 Million Dollars | 0.8716 |
| 47 | Aave (AAVE) | 88.44 | -0.91 ↓ % | 0.56 ↑ % | -3.07 ↓ % | 1.36 Billion Dollars | 129.11 Million Dollars | 77.38 |
| 48 | Sky (SKY) | 0.0576463107 | 1.22 ↑ % | 3.02 ↑ % | 16.31 ↑ % | 1.34 Billion Dollars | 18.39 Million Dollars | 0.0504369478 |
| 49 | Pi (PI) | 0.1137167819 | -0.34 ↓ % | -1.14 ↓ % | -6.94 ↓ % | 1.24 Billion Dollars | 8.66 Million Dollars | 0.0994951337 |
| 50 | Internet Computer (ICP) | 2.195 | -0.34 ↓ % | -1.08 ↓ % | 1.51 ↑ % | 1.22 Billion Dollars | 30.57 Million Dollars | 1.9205 |
| 51 | Bitget Token (BGB) | 1.7213 | -0.04 ↓ % | 0.65 ↑ % | 5.64 ↑ % | 1.20 Billion Dollars | 8.93 Million Dollars | 1.5060 |
| 52 | Pepe (PEPE) | 0.0000027368 | -1.01 ↓ % | 0.50 ↑ % | 16.90 ↑ % | 1.13 Billion Dollars | 156.28 Million Dollars | 0.0000023945 |
| 53 | Ethereum Classic (ETC) | 7.145 | -0.34 ↓ % | -1.18 ↓ % | 2.12 ↑ % | 1.12 Billion Dollars | 36.31 Million Dollars | 6.252 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 98.31 Million Dollars | 0.8746 |
| 55 | Morpho (MORPHO) | 1.9487 | 0.55 ↑ % | -0.24 ↓ % | 11.68 ↑ % | 996.98 Million Dollars | 17.35 Million Dollars | 1.7050 |
| 56 | KuCoin Token (KCS) | 7.230 | -0.31 ↓ % | 1.81 ↑ % | 7.76 ↑ % | 991.57 Million Dollars | 2.26 Million Dollars | 6.325 |
| 57 | Audiera (BEAT) | 2.766 | -0.13 ↓ % | -0.47 ↓ % | 0.21 ↑ % | 855.52 Million Dollars | 19.48 Million Dollars | 2.420 |
| 58 | Kaspa (KAS) | 0.0309165664 | -0.11 ↓ % | 0.42 ↑ % | 11.44 ↑ % | 851.96 Million Dollars | 8.42 Million Dollars | 0.0270500788 |
| 59 | Stable (STABLE) | 0.0348353860 | -0.09 ↓ % | 3.02 ↑ % | -1.74 ↓ % | 843.86 Million Dollars | 141.05 Million Dollars | 0.0304788030 |
| 60 | Render (RENDER) | 1.6146 | -0.29 ↓ % | 1.00 ↑ % | 5.61 ↑ % | 837.63 Million Dollars | 19.72 Million Dollars | 1.4127 |
| 61 | Cosmos (ATOM) | 1.5873 | -0.15 ↓ % | 0.80 ↑ % | 1.04 ↑ % | 821.39 Million Dollars | 22.39 Million Dollars | 1.3888 |
| 62 | Jupiter (JUP) | 0.2450989034 | 0.25 ↑ % | 3.70 ↑ % | 17.76 ↑ % | 813.81 Million Dollars | 26.33 Million Dollars | 0.2144463444 |
| 63 | Quant (QNT) | 67.34 | -0.53 ↓ % | -0.51 ↓ % | 3.73 ↑ % | 812.95 Million Dollars | 4.68 Million Dollars | 58.92 |
| 64 | Algorand (ALGO) | 0.0902401929 | -0.40 ↓ % | 0.70 ↑ % | 2.36 ↑ % | 807.60 Million Dollars | 17.65 Million Dollars | 0.0789545739 |
| 65 | POL (prev. MATIC) (POL) | 0.0738317468 | -0.17 ↓ % | 0.91 ↑ % | 3.57 ↑ % | 788.04 Million Dollars | 31.89 Million Dollars | 0.0645982008 |
| 66 | JUST (JST) | 0.0916414695 | -0.29 ↓ % | 1.35 ↑ % | 3.85 ↑ % | 782.96 Million Dollars | 24.60 Million Dollars | 0.0801806040 |
| 67 | Ethena (ENA) | 0.0790963626 | -1.65 ↓ % | 1.08 ↑ % | 3.25 ↑ % | 756.24 Million Dollars | 88.62 Million Dollars | 0.0692044133 |
| 68 | 币安人生 (币安人生) | 0.7325 | -0.07 ↓ % | -3.94 ↓ % | 4.79 ↑ % | 732.51 Million Dollars | 17.93 Million Dollars | 0.6409 |
| 69 | GateToken (GT) | 6.788 | 0.54 ↑ % | 0.70 ↑ % | 3.67 ↑ % | 723.19 Million Dollars | 2.10 Million Dollars | 5.939 |
| 70 | Pump.fun (PUMP) | 0.0016532031 | -1.03 ↓ % | 7.66 ↑ % | 16.15 ↑ % | 667.40 Million Dollars | 74.55 Million Dollars | 0.0014464502 |
| 71 | Filecoin (FIL) | 0.7980 | -0.28 ↓ % | 1.02 ↑ % | 11.57 ↑ % | 634.76 Million Dollars | 47.79 Million Dollars | 0.6982 |
| 72 | Lighter (LIT) | 2.529 | -0.35 ↓ % | 15.49 ↑ % | 46.26 ↑ % | 632.27 Million Dollars | 94.23 Million Dollars | 2.213 |
| 73 | Flare (FLR) | 0.0069946934 | -1.17 ↓ % | -0.14 ↓ % | 6.85 ↑ % | 606.71 Million Dollars | 4.40 Million Dollars | 0.0061199230 |
| 74 | XDC Network (XDC) | 0.0282370378 | -0.18 ↓ % | -1.19 ↓ % | 1.54 ↑ % | 593.29 Million Dollars | 6.60 Million Dollars | 0.0247056574 |
| 75 | Midnight (NIGHT) | 0.0339962492 | 0.38 ↑ % | -0.10 ↓ % | 10.72 ↑ % | 564.59 Million Dollars | 13.77 Million Dollars | 0.0297446103 |
| 76 | Venice Token (VVV) | 11.80 | 0.00 ↑ % | 3.67 ↑ % | -9.13 ↓ % | 557.31 Million Dollars | 38.38 Million Dollars | 10.33 |
| 77 | Aerodrome Finance (AERO) | 0.5685 | -0.83 ↓ % | -2.49 ↓ % | 19.86 ↑ % | 547.99 Million Dollars | 26.73 Million Dollars | 0.4974420720 |
| 78 | Aptos (APT) | 0.6284 | -0.57 ↓ % | 1.24 ↑ % | 9.76 ↑ % | 523.39 Million Dollars | 41.59 Million Dollars | 0.5498 |
| 79 | Arbitrum (ARB) | 0.0801146567 | -0.37 ↓ % | 0.90 ↑ % | 8.43 ↑ % | 509.76 Million Dollars | 36.24 Million Dollars | 0.0700953575 |
| 80 | Nexo (NEXO) | 0.7766 | 0.41 ↑ % | -0.22 ↓ % | 7.79 ↑ % | 501.81 Million Dollars | 5.74 Million Dollars | 0.6795 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.59 Million Dollars | 26.48 Million Dollars | 0.8733 |
| 82 | Injective (INJ) | 4.777 | -1.68 ↓ % | -0.18 ↓ % | 4.30 ↑ % | 477.60 Million Dollars | 59.04 Million Dollars | 4.180 |
| 83 | PancakeSwap (CAKE) | 1.4595 | -1.08 ↓ % | 6.17 ↑ % | 8.25 ↑ % | 472.10 Million Dollars | 44.60 Million Dollars | 1.2770 |
| 84 | Dash (DASH) | 35.52 | -0.54 ↓ % | 0.73 ↑ % | 10.09 ↑ % | 453.17 Million Dollars | 43.48 Million Dollars | 31.08 |
| 85 | EURC (EURC) | 1.1427 | -0.04 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 447.40 Million Dollars | 21.75 Million Dollars | 0.9998 |
| 86 | Bonk (BONK) | 0.0000048888 | -0.65 ↓ % | -2.95 ↓ % | 18.04 ↑ % | 430.19 Million Dollars | 52.47 Million Dollars | 0.0000042774 |
| 87 | Pudgy Penguins (PENGU) | 0.0067369357 | -0.74 ↓ % | 2.42 ↑ % | 11.22 ↑ % | 423.49 Million Dollars | 42.46 Million Dollars | 0.0058944010 |
| 88 | VeChain (VET) | 0.0047505286 | -0.62 ↓ % | -0.06 ↓ % | 5.54 ↑ % | 408.47 Million Dollars | 10.73 Million Dollars | 0.0041564180 |
| 89 | ether.fi (ETHFI) | 0.4324542003 | 1.19 ↑ % | 3.59 ↑ % | 29.39 ↑ % | 401.04 Million Dollars | 60.65 Million Dollars | 0.3783706131 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6871 | -0.74 ↓ % | -6.67 ↓ % | 3.26 ↑ % | 400.54 Million Dollars | 191.09 Million Dollars | 1.4761 |
| 91 | 0.1754539107 | -0.96 ↓ % | -1.42 ↓ % | -1.40 ↓ % | 394.32 Million Dollars | 130.88 Million Dollars | 0.1535112937 | |
| 92 | SPX6900 (SPX) | 0.4088777415 | 3.36 ↑ % | 3.55 ↑ % | 25.86 ↑ % | 380.66 Million Dollars | 9.02 Million Dollars | 0.3577426734 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5657 | -0.35 ↓ % | 1.17 ↑ % | 6.39 ↑ % | 371.93 Million Dollars | 31.54 Million Dollars | 0.4949841008 |
| 94 | Celestia (TIA) | 0.3961200311 | -0.16 ↓ % | 0.44 ↑ % | 5.86 ↑ % | 364.40 Million Dollars | 29.69 Million Dollars | 0.3465804678 |
| 95 | Jito (JTO) | 0.7274 | -0.23 ↓ % | -2.26 ↓ % | -11.31 ↓ % | 357.25 Million Dollars | 31.59 Million Dollars | 0.6364 |
| 96 | Sei (SEI) | 0.0493551781 | -0.83 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 356.23 Million Dollars | 23.42 Million Dollars | 0.0431827208 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 349.26 Million Dollars | 135.54 Million Dollars | 0.8728 |
| 98 | Sun [New] (SUN) | 0.0178504540 | 0.10 ↑ % | 5.37 ↑ % | 6.43 ↑ % | 343.29 Million Dollars | 79.38 Million Dollars | 0.0156180405 |
| 99 | Terra Classic (LUNC) | 0.0000613547 | -0.76 ↓ % | -2.45 ↓ % | -0.64 ↓ % | 339.21 Million Dollars | 11.82 Million Dollars | 0.0000536815 |
| 100 | LayerZero (ZRO) | 0.9361 | 1.44 ↑ % | 3.40 ↑ % | 20.94 ↑ % | 330.73 Million Dollars | 17.41 Million Dollars | 0.8190 |
